Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Sep 9, 2026 3:59:50 PM EDT

18.31USD+1.328%(+0.24)157,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

17.24USD-4.588%(-0.83)0

After-hours

Sep 9, 2026 4:27:30 PM EDT

18.30USD-0.042%(-0.01)2,461

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	1,209	76	45

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.35	-46.15%	2	5	05-14	NVDS260918C00045000
40 C	0.22	-83.70%	1	15	06-22	NVDS260918C00040000
38 C	0.53	-44.79%	1	12	06-16	NVDS260918C00038000
37 C	0.65	0%	14	0	04-21	NVDS260918C00037000
36 C	0.65	-7.14%	8	805	05-26	NVDS260918C00036000
35 C	0.65	-27.78%	1	12	06-05	NVDS260918C00035000
34 C	1.00	0%	10	0	04-21	NVDS260918C00034000
33 C	1.78	-56.59%	1	1	04-16	NVDS260918C00033000
32 C	0.15	-87.90%	3	5	08-28	NVDS260918C00032000
31 C	0	0%	0			NVDS260918C00031000
30 C	0.60	-33.33%	1	13	07-10	NVDS260918C00030000
29 C	1.35	-6.90%	15	49	06-01	NVDS260918C00029000
28 C	0.47	-66.43%	2	5	08-03	NVDS260918C00028000
27 C	0	0%	0			NVDS260918C00027000
26 C	0.55	-47.62%	1	4	08-03	NVDS260918C00026000
25 C	0.10	-62.96%	3	50	08-27	NVDS260918C00025000
24 C	0.05	-87.50%	22	25	08-27	NVDS260918C00024000
23 C	0.05	-90.00%	2	5	08-27	NVDS260918C00023000
22 C	0.05	-50.00%	5	35	09-02	NVDS260918C00022000
21 C	0.13	-53.57%	10	20	09-02	NVDS260918C00021000
20 C	0.35	+75.00%	2	101	09-08	NVDS260918C00020000
19 C	0.25	-37.50%	2	47	09-08	NVDS260918C00019000
18 C	0.68	+51.11%	8	134	09-08	NVDS260918C00018000
17 C	1.10	0.00%	1	4	09-04	NVDS260918C00017000
16 C	2.20	-51.65%	2	2	08-28	NVDS260918C00016000
15 C	3.21	0.00%	2	35	08-28	NVDS260918C00015000
14 C	0	0%	0			NVDS260918C00014000
13 C	0	0%	0			NVDS260918C00013000
12 C	0	0%	0			NVDS260918C00012000
11 C	0	0%	0			NVDS260918C00011000
10 C	0	0%	0			NVDS260918C00010000
9 C	0	0%	0			NVDS260918C00009000
8 C	0	0%	0			NVDS260918C00008000
7 C	0	0%	0			NVDS260918C00007000
6 C	0	0%	0			NVDS260918C00006000
5 C	0	0%	0			NVDS260918C00005000
4 C	0	0%	0			NVDS260918C00004000
3 C	0	0%	0			NVDS260918C00003000
2 C	0	0%	0			NVDS260918C00002000
1 C	0	0%	0			NVDS260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NVDS260918P00045000
40 P	0	0%	0			NVDS260918P00040000
38 P	0	0%	0			NVDS260918P00038000
37 P	0	0%	0			NVDS260918P00037000
36 P	0	0%	0			NVDS260918P00036000
35 P	0	0%	0			NVDS260918P00035000
34 P	0	0%	0			NVDS260918P00034000
33 P	0	0%	0			NVDS260918P00033000
32 P	0	0%	0			NVDS260918P00032000
31 P	0	0%	0			NVDS260918P00031000
30 P	6.00	0%	1	1	03-20	NVDS260918P00030000
29 P	9.10	+75.00%	13	55	06-01	NVDS260918P00029000
28 P	4.90	0%	1	1	03-20	NVDS260918P00028000
27 P	0	0%	0			NVDS260918P00027000
26 P	0	0%	0			NVDS260918P00026000
25 P	0	0%	0			NVDS260918P00025000
24 P	0	0%	0			NVDS260918P00024000
23 P	0	0%	0			NVDS260918P00023000
22 P	0	0%	0			NVDS260918P00022000
21 P	3.32	+112.82%	1	2	08-27	NVDS260918P00021000
20 P	2.10	+16.67%	5	9	09-02	NVDS260918P00020000
19 P	0.85	-39.29%	5	8	08-31	NVDS260918P00019000
18 P	0.50	-57.26%	3	24	09-08	NVDS260918P00018000
17 P	0.30	+100.00%	9	8	09-02	NVDS260918P00017000
16 P	0.13	+62.50%	2	10	09-03	NVDS260918P00016000
15 P	0.10	-90.00%	2	3	08-28	NVDS260918P00015000
14 P	0	0%	0			NVDS260918P00014000
13 P	0	0%	0			NVDS260918P00013000
12 P	0	0%	0			NVDS260918P00012000
11 P	0	0%	0			NVDS260918P00011000
10 P	0	0%	0			NVDS260918P00010000
9 P	0	0%	0			NVDS260918P00009000
8 P	0	0%	0			NVDS260918P00008000
7 P	0	0%	0			NVDS260918P00007000
6 P	0	0%	0			NVDS260918P00006000
5 P	0	0%	0			NVDS260918P00005000
4 P	0	0%	0			NVDS260918P00004000
3 P	0	0%	0			NVDS260918P00003000
2 P	0	0%	0			NVDS260918P00002000
1 P	0	0%	0			NVDS260918P00001000

.dark-mode .NFFfTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFFfTh{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF