Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Oct 14, 2025 3:59:58 PM EDT

11.58USD+6.630%(+0.72)4,584,191

11.16Bid 11.91Ask 0.75Spread

Pre-market

Oct 14, 2025 9:28:30 AM EDT

11.18USD+2.947%(+0.32)45,358

After-hours

Oct 14, 2025 4:49:30 PM EDT

11.49USD-0.777%(-0.09)31,677

OverviewOption ChainHistoricalExchangesShortsTrends

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	286	15	6

NVDS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NVDS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NVDS Dec 19, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

NVDS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			NVDS251219C00045000
44 C	0	0%	0			NVDS251219C00044000
43 C	0	0%	0			NVDS251219C00043000
42 C	0	0%	0			NVDS251219C00042000
41 C	0	0%	0			NVDS251219C00041000
40 C	0.05	0%	10	10	09-25	NVDS251219C00040000
39 C	0	0%	0			NVDS251219C00039000
38 C	0	0%	0			NVDS251219C00038000
37 C	1.60	0%	2	1	05-09	NVDS251219C00037000
36 C	1.75	0%	2	1	05-09	NVDS251219C00036000
35 C	0.10	-94.74%	20	24	09-25	NVDS251219C00035000
34 C	0.75	-63.41%	1	59	06-11	NVDS251219C00034000
33 C	0.75	-84.69%	4	1	06-11	NVDS251219C00033000
32 C	0.30	-53.85%	1	3	07-01	NVDS251219C00032000
31 C	0.12	-93.33%	2	6	09-23	NVDS251219C00031000
30 C	0.15	-92.31%	10	11	09-23	NVDS251219C00030000
29 C	1.45	0%	1	1	05-19	NVDS251219C00029000
28 C	2.30	0%	2	2	05-13	NVDS251219C00028000
27 C	0.75	0%	2	1	06-13	NVDS251219C00027000
26 C	10.40	0%	2	1	04-21	NVDS251219C00026000
25 C	2.60	-51.85%	2	2	05-13	NVDS251219C00025000
24 C	2.85	+9.62%	2	1	05-23	NVDS251219C00024000
23 C	2.80	-52.54%	1	1	05-13	NVDS251219C00023000
22 C	0.15	-50.00%	9	1	08-19	NVDS251219C00022000
21 C	1.75	-10.26%	2	6	06-18	NVDS251219C00021000
20 C	0.35	-75.00%	1	14	10-10	NVDS251219C00020000
19 C	0.18	-95.00%	10	10	08-08	NVDS251219C00019000
18 C	0.37	-5.13%	2	20	08-29	NVDS251219C00018000
17 C	2.10	-12.50%	2	13	06-25	NVDS251219C00017000
16 C	0.65	+30.00%	1	13	09-04	NVDS251219C00016000
15 C	0.35	-7.89%	16	43	09-30	NVDS251219C00015000
14 C	0.30	-40.00%	7	23	10-13	NVDS251219C00014000
13 C	1.60	-8.57%	3	14	09-08	NVDS251219C00013000
12 C	0.90	-55.45%	4	4	09-22	NVDS251219C00012000
11 C	1.10	-27.15%	3	12	10-07	NVDS251219C00011000
10 C	1.50	-11.76%	3	72	10-09	NVDS251219C00010000
9 C	0	0%	0			NVDS251219C00009000
8 C	0	0%	0			NVDS251219C00008000
7 C	0	0%	0			NVDS251219C00007000
6 C	0	0%	0			NVDS251219C00006000
5 C	0	0%	0			NVDS251219C00005000
4 C	0	0%	0			NVDS251219C00004000
3 C	0	0%	0			NVDS251219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			NVDS251219P00045000
44 P	0	0%	0			NVDS251219P00044000
43 P	0	0%	0			NVDS251219P00043000
42 P	0	0%	0			NVDS251219P00042000
41 P	0	0%	0			NVDS251219P00041000
40 P	0	0%	0			NVDS251219P00040000
39 P	0	0%	0			NVDS251219P00039000
38 P	0	0%	0			NVDS251219P00038000
37 P	0	0%	0			NVDS251219P00037000
36 P	0	0%	0			NVDS251219P00036000
35 P	0	0%	0			NVDS251219P00035000
34 P	0	0%	0			NVDS251219P00034000
33 P	0	0%	0			NVDS251219P00033000
32 P	0	0%	0			NVDS251219P00032000
31 P	0	0%	0			NVDS251219P00031000
30 P	0	0%	0			NVDS251219P00030000
29 P	0	0%	0			NVDS251219P00029000
28 P	0	0%	0			NVDS251219P00028000
27 P	0	0%	0			NVDS251219P00027000
26 P	0	0%	0			NVDS251219P00026000
25 P	0	0%	0			NVDS251219P00025000
24 P	0	0%	0			NVDS251219P00024000
23 P	9.40	0%	2	2	07-10	NVDS251219P00023000
22 P	11.59	+83.97%	2	2	10-13	NVDS251219P00022000
21 P	0	0%	0			NVDS251219P00021000
20 P	4.85	0%	1	0	06-18	NVDS251219P00020000
19 P	4.80	+28.00%	2	4	06-25	NVDS251219P00019000
18 P	0	0%	0			NVDS251219P00018000
17 P	3.10	0%	1	1	06-03	NVDS251219P00017000
16 P	4.60	0%	1	1	08-18	NVDS251219P00016000
15 P	0	0%	0			NVDS251219P00015000
14 P	2.80	0%	5	5	09-16	NVDS251219P00014000
13 P	0	0%	0			NVDS251219P00013000
12 P	0	0%	0			NVDS251219P00012000
11 P	0	0%	0			NVDS251219P00011000
10 P	0.55	-31.25%	5	6	09-10	NVDS251219P00010000
9 P	0	0%	0			NVDS251219P00009000
8 P	0	0%	0			NVDS251219P00008000
7 P	0	0%	0			NVDS251219P00007000
6 P	0	0%	0			NVDS251219P00006000
5 P	0	0%	0			NVDS251219P00005000
4 P	0	0%	0			NVDS251219P00004000
3 P	0	0%	0			NVDS251219P00003000

.dark-mode .pF9s4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pF9s4m{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF

NVDS Dec 19, 2025 Exp. - Open Interest by Strike

NVDS Dec 19, 2025 Exp. - Max Pain @ $10.00

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF