Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Sep 9, 2026 3:59:50 PM EDT

18.31USD+1.328%(+0.24)157,616

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

17.24USD-4.588%(-0.83)0

After-hours

Sep 9, 2026 4:27:30 PM EDT

18.30USD-0.042%(-0.01)2,461

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	18.1700	18.3400	18.1600	18.3100	+1.328%	157,616	0.000%
2026-09-08	17.2300	18.1650	17.2000	18.0700	+3.080%	330,680	+1.328%
2026-09-04	17.4700	17.6100	17.0200	17.5300	-1.207%	457,315	+4.450%
2026-09-03	18.0600	18.1500	17.5200	17.7442	-2.783%	391,127	+3.189%
2026-09-02	19.0000	19.0000	17.7800	18.2521	-4.639%	790,537	+0.317%
2026-09-01	19.2300	19.4450	18.7900	19.1400	+2.298%	249,606	-4.336%
2026-08-31	18.9700	19.3052	18.6550	18.7100	-2.298%	414,488	-2.138%
2026-08-28	18.0200	19.2250	17.8000	19.1500	+6.901%	855,580	-4.386%
2026-08-27	18.7000	18.9500	17.5601	17.9137	-13.165%	1,988,084	+2.212%
2026-08-26	20.2400	20.6700	20.0600	20.6296	+2.501%	777,063	-11.244%
2026-08-25	20.5000	20.5500	19.8900	20.1263	-3.261%	376,753	-9.025%
2026-08-24	19.8300	20.9200	19.8300	20.8048	+4.494%	402,478	-11.991%
2026-08-21	19.4250	19.9400	19.4000	19.9100	+1.582%	140,164	-8.036%
2026-08-20	19.3800	19.7600	19.2400	19.6000	+0.410%	116,656	-6.582%
2026-08-19	18.9800	19.6250	18.8598	19.5200	+1.455%	161,316	-6.199%
2026-08-18	19.1300	19.3660	19.0020	19.2400	+3.608%	201,014	-4.834%
2026-08-17	18.5100	18.6000	18.2225	18.5700	+0.108%	137,734	-1.400%
2026-08-14	18.3000	18.6250	18.2900	18.5500	+0.108%	115,164	-1.294%
2026-08-13	18.5700	18.7199	18.3100	18.5300	-0.803%	257,802	-1.187%
2026-08-12	19.1950	19.1950	18.5700	18.6800	-4.499%	439,790	-1.981%
2026-08-11	18.9750	19.7200	18.9500	19.5600	-0.051%	188,174	-6.391%
2026-08-10	18.8100	19.6480	18.7600	19.5700	+4.318%	283,606	-6.438%
2026-08-07	19.0500	19.1500	18.6500	18.7600	-3.249%	216,579	-2.399%
2026-08-06	19.0800	19.6090	18.7900	19.3900	+0.155%	453,064	-5.570%
2026-08-05	19.7100	19.7400	18.9300	19.3600	-5.191%	466,844	-5.424%
2026-08-04	20.4400	20.8250	20.2620	20.4200	-3.815%	318,355	-10.333%
2026-08-03	22.7200	22.7700	20.8800	21.2300	-4.240%	204,805	-13.754%
2026-07-31	22.6100	23.1850	21.9700	22.1700	-4.522%	285,767	-17.411%
2026-07-30	23.6400	23.8400	22.7800	23.2200	-3.745%	189,784	-21.146%
2026-07-29	23.1300	24.1900	22.9500	24.1233	+4.975%	290,718	-24.098%
2026-07-28	23.2600	23.6650	22.6600	22.9800	-0.217%	258,429	-20.322%
2026-07-27	21.1900	23.1799	21.1900	23.0300	+7.617%	286,637	-20.495%
2026-07-24	21.3200	21.6700	20.6568	21.4000	+1.134%	188,496	-14.439%
2026-07-23	21.0100	21.4860	20.8400	21.1600	+2.826%	198,096	-13.469%
2026-07-22	21.5600	21.5600	20.2700	20.5785	-3.704%	241,386	-11.024%
2026-07-21	21.2900	21.8800	21.1900	21.3700	-2.731%	202,198	-14.319%
2026-07-20	21.6400	22.1200	21.3300	21.9700	-0.678%	219,940	-16.659%
2026-07-17	22.0400	22.8100	21.4720	22.1200	+3.461%	407,164	-17.224%
2026-07-16	20.8900	21.5700	20.8600	21.3800	+3.736%	192,623	-14.359%
2026-07-15	20.6400	21.5000	20.5200	20.6100	-0.579%	219,644	-11.160%
2026-07-14	21.2900	21.9600	20.6000	20.7300	-6.029%	248,621	-11.674%
2026-07-13	21.2200	22.0600	21.0100	22.0600	+5.349%	212,048	-16.999%
2026-07-10	22.3600	22.3800	20.9400	20.9400	-6.057%	373,859	-12.560%
2026-07-09	21.9900	22.8700	21.9700	22.2900	+1.088%	208,412	-17.856%
2026-07-08	23.6500	23.6500	21.8700	22.0500	-5.571%	473,926	-16.961%
2026-07-07	24.2000	24.3300	23.0950	23.3509	-0.845%	339,777	-21.588%
2026-07-06	23.7600	23.7800	23.2200	23.5500	-0.579%	112,862	-22.251%
2026-07-02	23.3000	24.0950	22.9000	23.6872	+2.056%	106,035	-22.701%
2026-07-01	23.4400	23.8700	22.8200	23.2100	+2.104%	105,756	-21.112%
2026-06-30	23.3200	23.6300	22.6800	22.7317	-4.086%	189,604	-19.452%
2026-06-29	23.8700	24.6000	23.5200	23.7000	-2.429%	103,722	-22.743%
2026-06-26	24.0300	24.3450	23.6000	24.2900	+2.901%	154,625	-24.619%
2026-06-25	22.7700	24.1600	22.6900	23.6053	+2.347%	209,091	-22.433%
2026-06-24	22.8100	23.3800	22.5800	23.0641	+1.070%	186,452	-20.613%
2026-06-23	22.4500	22.8200	22.2201	22.8200	+6.238%	234,192	-19.763%
2026-06-22	20.9800	21.5900	20.6900	21.4800	+1.273%	171,735	-14.758%
2026-06-18	21.7500	21.8000	21.0500	21.2100	-4.078%	174,904	-13.673%
2026-06-17	21.5200	22.2900	21.4200	22.1117	+2.180%	269,992	-17.193%
2026-06-16	21.1300	21.6950	21.0600	21.6400	+3.442%	218,521	-15.388%
2026-06-15	21.4700	21.5720	20.8900	20.9200	-5.363%	273,733	-12.476%
2026-06-12	22.1500	22.3300	21.8100	22.1056	-0.245%	286,806	-17.170%
2026-06-11	22.7400	23.0200	22.0200	22.1600	-3.358%	356,848	-17.374%
2026-06-10	22.2600	22.9700	21.8600	22.9300	+5.814%	298,312	-20.148%
2026-06-09	21.3000	23.0100	21.2100	21.6700	+0.417%	305,694	-15.505%
2026-06-08	21.3800	21.9900	21.3400	21.5800	-2.749%	257,486	-15.153%
2026-06-05	20.8700	22.2400	20.8100	22.1900	+9.526%	420,225	-17.485%
2026-06-04	21.0100	21.3900	19.8650	20.2600	-3.062%	441,546	-9.625%
2026-06-03	19.9400	20.9100	19.8400	20.9000	+5.556%	406,678	-12.392%
2026-06-02	19.2200	19.9900	18.5950	19.8000	+1.175%	758,695	-7.525%
2026-06-01	20.9100	20.9200	19.5200	19.5700	-9.272%	1,185,866	-6.438%
2026-05-29	21.1000	21.6000	20.6300	21.5700	+2.034%	632,083	-15.114%
2026-05-28	21.6200	21.6200	20.9500	21.1400	-1.261%	751,892	-13.387%
2026-05-27	21.1500	21.9400	21.1500	21.4100	+1.523%	252,126	-14.479%
2026-05-26	20.8000	21.4500	20.5718	21.0889	+0.423%	361,361	-13.177%
2026-05-22	20.1900	21.0300	20.1900	21.0000	+2.992%	337,387	-12.810%
2026-05-21	20.0700	20.5900	19.3600	20.3900	+2.876%	738,389	-10.201%
2026-05-20	20.0000	20.2500	19.5000	19.8200	-2.123%	734,265	-7.619%
2026-05-19	20.4400	20.6000	19.7500	20.2500	+1.135%	369,547	-9.580%
2026-05-18	19.1000	20.5000	19.0500	20.0228	+2.157%	445,046	-8.554%
2026-05-15	19.1200	19.7200	18.9250	19.6000	+6.696%	658,065	-6.582%
2026-05-14	19.2000	19.2100	18.2910	18.3700	-6.562%	619,671	-0.327%
2026-05-13	19.7800	20.2200	19.4000	19.6600	-3.584%	374,597	-6.867%
2026-05-12	20.7000	21.1711	19.9700	20.3908	-0.908%	550,815	-10.205%
2026-05-11	21.3300	21.3600	20.1201	20.5777	-2.855%	479,571	-11.020%
2026-05-08	21.5100	21.5100	20.8000	21.1825	-2.385%	243,642	-13.561%
2026-05-07	22.2300	22.5300	21.3100	21.7000	-3.082%	896,453	-15.622%
2026-05-06	23.9400	24.0300	22.2800	22.3900	-8.433%	417,561	-18.222%
2026-05-05	23.9900	24.5100	23.7800	24.4520	+1.581%	168,028	-25.119%
2026-05-04	23.9300	24.7300	23.5500	24.0714	+0.142%	275,762	-23.935%
2026-05-01	23.5900	24.3000	23.2600	24.0373	+0.785%	289,233	-23.827%
2026-04-30	22.1900	23.9800	22.1900	23.8500	+6.855%	556,214	-23.229%
2026-04-29	21.7800	22.5600	21.7800	22.3200	+2.905%	260,854	-17.966%
2026-04-28	22.2200	22.4200	21.4800	21.6900	+2.310%	549,378	-15.583%
2026-04-27	22.3200	22.6900	21.1800	21.2003	-6.069%	624,231	-13.633%
2026-04-24	24.0000	24.0300	22.0800	22.5700	-6.386%	905,393	-18.875%
2026-04-23	23.6300	24.5200	23.3949	24.1096	+2.049%	201,839	-24.055%
2026-04-22	23.8500	24.1600	23.6100	23.6256	-1.765%	170,080	-22.499%
2026-04-21	23.6700	24.2200	23.6200	24.0500	+1.563%	152,475	-23.867%
2026-04-20	24.0200	24.4100	23.6600	23.6800	-0.337%	181,449	-22.677%
2026-04-17	24.0400	24.1750	23.7341	23.7600	-2.355%	249,031	-22.938%
2026-04-16	24.4400	24.7950	24.0798	24.3330	+0.260%	199,340	-24.752%
2026-04-15	24.6800	24.8200	23.9600	24.2700	-1.758%	457,462	-24.557%
2026-04-14	25.8000	25.8600	24.6800	24.7044	-5.708%	322,630	-25.884%
2026-04-13	26.8500	26.8950	26.0900	26.2000	-0.366%	212,825	-30.115%
2026-04-10	27.2150	27.2200	26.0000	26.2963	-3.817%	349,603	-30.370%
2026-04-09	27.7900	28.0900	27.3100	27.3400	-1.548%	462,273	-33.029%
2026-04-08	27.1600	28.1500	27.0509	27.7700	-3.274%	157,253	-34.066%
2026-04-07	29.2000	29.7863	28.6800	28.7100	-0.406%	203,296	-36.224%
2026-04-06	28.8100	29.2101	28.7950	28.8269	-0.138%	146,564	-36.483%
2026-04-02	30.2000	30.3400	28.8300	28.8666	-1.378%	462,325	-36.570%
2026-04-01	29.2100	29.4800	28.8600	29.2700	-1.155%	351,920	-37.444%
2026-03-31	31.7100	31.7700	29.5450	29.6119	-8.300%	714,127	-38.167%
2026-03-30	31.2800	32.5300	31.1110	32.2921	+2.093%	355,847	-43.299%
2026-03-27	31.0200	31.7300	30.7116	31.6300	+3.373%	397,055	-42.112%
2026-03-26	29.4300	30.6300	29.3700	30.5980	+6.152%	311,513	-40.159%
2026-03-25	29.1900	29.2550	28.1500	28.8248	-2.971%	307,429	-36.478%
2026-03-24	29.7100	29.9700	29.4358	29.7075	+0.329%	147,149	-38.366%
2026-03-23	29.1300	29.7996	28.8500	29.6100	-2.180%	282,299	-38.163%
2026-03-20	29.0100	30.5599	28.9900	30.2700	+4.777%	319,559	-39.511%
2026-03-19	29.0400	29.5350	28.5800	28.8900	+1.547%	272,732	-36.622%
2026-03-18	28.0100	28.4550	27.7600	28.4500	+1.201%	170,856	-35.641%
2026-03-17	27.3400	28.1400	27.3200	28.1124	+1.160%	280,580	-34.869%
2026-03-16	27.8300	28.2100	26.4600	27.7900	-2.491%	1,188,588	-34.113%
2026-03-13	27.4500	28.5500	27.1900	28.5000	+2.481%	646,545	-35.754%
2026-03-12	27.6100	28.1000	27.4400	27.8100	+2.205%	282,823	-34.160%
2026-03-11	27.2300	27.4800	26.8600	27.2100	-0.874%	562,974	-32.709%
2026-03-10	27.9600	28.0400	27.1000	27.4500	-1.719%	1,164,378	-33.297%
2026-03-09	29.3900	29.6600	27.8800	27.9300	-4.218%	699,791	-34.443%
2026-03-06	28.6800	29.3400	28.0000	29.1600	+4.704%	770,182	-37.209%
2026-03-05	28.3200	29.0700	27.7000	27.8500	-0.251%	540,384	-34.255%
2026-03-04	28.5100	28.6000	27.5400	27.9200	-2.412%	558,951	-34.420%
2026-03-03	28.9900	29.3400	28.4200	28.6100	+1.996%	692,711	-36.001%
2026-03-02	29.9300	29.9700	27.8200	28.0500	-4.397%	802,395	-34.724%
2026-02-27	28.4500	29.5000	28.1600	29.3400	+6.266%	979,584	-37.594%
2026-02-26	25.8000	27.7245	25.8000	27.6100	+8.105%	912,182	-33.683%
2026-02-25	25.7800	25.8720	25.1250	25.5400	-2.033%	710,799	-28.309%
2026-02-24	26.3550	27.1700	25.9000	26.0700	-0.987%	685,144	-29.766%
2026-02-23	26.3800	26.7300	25.8200	26.3300	-1.423%	550,303	-30.460%
2026-02-20	27.3500	27.4500	26.6200	26.7100	-1.512%	259,397	-31.449%
2026-02-19	27.3000	27.5596	27.0200	27.1200	+0.111%	275,764	-32.485%
2026-02-18	26.9100	27.3300	26.5500	27.0900	-2.202%	432,676	-32.410%
2026-02-17	28.5100	29.0927	27.2800	27.7000	-1.982%	345,460	-33.899%
2026-02-13	27.2700	28.4900	27.2700	28.2600	+3.554%	446,804	-35.209%
2026-02-12	26.0100	27.3900	25.9600	27.2900	+2.325%	474,755	-32.906%
2026-02-11	26.1400	26.8900	26.0000	26.6700	-1.149%	254,934	-31.346%
2026-02-10	26.4000	27.0400	26.1600	26.9800	+1.087%	279,177	-32.135%
2026-02-09	28.0000	28.0000	25.8750	26.6900	-3.507%	765,259	-31.398%
2026-02-06	30.0900	30.5400	27.2701	27.6600	-11.714%	648,783	-33.803%
2026-02-05	30.5800	31.5700	30.0900	31.3300	+1.853%	415,625	-41.558%
2026-02-04	29.5200	31.3100	29.5100	30.7600	+5.055%	454,657	-40.475%
2026-02-03	27.9600	30.1900	27.9400	29.2800	+4.460%	403,429	-37.466%
2026-02-02	27.6800	28.1900	27.0800	28.0300	+4.317%	322,497	-34.677%
2026-01-30	26.8800	27.2000	26.1950	26.8700	+1.151%	223,389	-31.857%
2026-01-29	26.7900	27.9300	26.4001	26.5643	-0.758%	299,558	-31.073%
2026-01-28	26.8200	27.1475	26.6200	26.7671	-2.488%	213,860	-31.595%
2026-01-27	27.7300	28.0500	27.1100	27.4500	-1.613%	293,404	-33.297%
2026-01-26	27.7200	28.0000	27.3100	27.9000	+0.941%	502,722	-34.373%
2026-01-23	27.6600	27.8000	27.2000	27.6400	-2.263%	296,326	-33.755%
2026-01-22	28.2900	28.4700	27.9600	28.2800	-1.119%	289,583	-35.255%
2026-01-21	29.6800	29.8062	28.1000	28.6000	-4.252%	529,364	-35.979%
2026-01-20	29.0900	30.0000	28.9500	29.8700	+6.450%	371,932	-38.701%
2026-01-16	27.4300	28.0700	27.1400	28.0600	+0.595%	307,852	-34.747%
2026-01-15	27.9800	28.0200	27.2528	27.8941	-3.179%	772,824	-34.359%
2026-01-14	28.5200	29.3100	28.5200	28.8100	+2.127%	288,247	-36.446%
2026-01-13	28.3600	28.7200	27.6501	28.2100	-0.564%	255,386	-35.094%
2026-01-12	28.8000	28.8000	27.8800	28.3700	+0.018%	154,597	-35.460%
2026-01-09	28.3400	28.6200	28.0600	28.3648	+0.088%	145,886	-35.448%
2026-01-08	27.4600	28.6100	27.4600	28.3400	+3.318%	221,992	-35.392%
2026-01-07	27.5900	27.9100	26.9500	27.4300	-1.473%	400,346	-33.248%
2026-01-06	27.1500	27.9400	26.7900	27.8400	+0.724%	602,755	-34.231%
2026-01-05	26.8800	28.0550	26.4700	27.6400	+0.582%	311,371	-33.755%
2026-01-02	27.2500	27.5900	26.5700	27.4800	-1.892%	551,489	-33.370%
2025-12-31	27.3300	28.0100	27.1100	28.0100	+0.937%	336,269	-34.630%
2025-12-30	27.6200	27.8800	27.4500	27.7500	+0.543%	197,594	-34.018%
2025-12-29	27.7100	28.0500	27.5200	27.6000	+1.958%	333,495	-33.659%
2025-12-26	27.2100	27.2800	26.6291	27.0700	-1.564%	354,298	-32.361%
2025-12-24	27.6450	27.9300	27.4800	27.5000	+0.512%	231,503	-33.418%
2025-12-23	28.8200	28.8500	27.3400	27.3600	-16.176%	541,109	-33.077%
2025-12-22	32.5600	32.9500	32.5000	32.6400	-2.041%	185,466	-43.903%
2025-12-19	34.7100	34.7400	33.3200	33.3200	-6.141%	398,499	-45.048%
2025-12-18	35.3400	36.1300	34.8000	35.5000	-2.660%	371,345	-48.423%
2025-12-17	34.9500	36.6200	34.9400	36.4700	+5.741%	509,850	-49.794%
2025-12-16	34.9500	35.2850	34.3200	34.4900	-1.061%	243,268	-46.912%
2025-12-15	34.4100	35.2100	34.2600	34.8600	-1.022%	203,472	-47.476%
2025-12-12	33.5700	35.3200	33.1500	35.2200	+4.821%	372,905	-48.012%
2025-12-11	33.7700	34.6900	33.5004	33.6000	+2.365%	348,373	-45.506%
2025-12-10	32.5600	33.2760	32.3900	32.8236	+1.058%	260,957	-44.217%
2025-12-09	32.3300	32.8499	32.3300	32.4800	+0.186%	230,717	-43.627%
2025-12-08	33.1300	33.1900	31.6500	32.4196	-2.351%	676,497	-43.522%
2025-12-05	32.7700	33.5500	32.5750	33.2000	+0.973%	159,655	-44.849%
2025-12-04	33.4100	33.8500	32.5900	32.8800	-3.152%	398,064	-44.313%
2025-12-03	33.5900	34.0699	33.2100	33.9500	+1.283%	272,814	-46.068%
2025-12-02	33.3600	33.8400	32.2800	33.5200	-0.916%	524,107	-45.376%
2025-12-01	35.3900	35.6300	33.7465	33.8300	-2.591%	304,697	-45.876%
2025-11-28	34.1400	34.8200	34.0700	34.7300	+2.721%	236,453	-47.279%
2025-11-26	33.3650	34.3900	33.0200	33.8100	-1.915%	468,084	-45.844%
2025-11-25	35.3300	36.7000	34.4000	34.4700	+3.857%	1,104,004	-46.881%
2025-11-24	34.1000	34.9000	32.9000	33.1900	-2.925%	571,893	-44.833%
2025-11-21	33.5500	35.8600	32.6400	34.1900	+1.635%	1,416,709	-46.446%
2025-11-20	29.7600	33.9050	29.7500	33.6400	+4.537%	1,640,761	-45.571%
2025-11-19	32.6300	33.2000	31.8300	32.1800	-4.340%	936,202	-43.101%
2025-11-18	33.1100	34.0300	32.7600	33.6400	+4.245%	633,936	-45.571%
2025-11-17	32.3400	32.7600	31.6400	32.2700	+3.099%	585,658	-43.260%
2025-11-14	33.2600	33.8100	31.1700	31.3000	-2.644%	573,642	-41.502%
2025-11-13	31.1800	32.8800	31.1100	32.1500	+5.341%	574,813	-43.048%
2025-11-12	30.0700	31.1700	30.0500	30.5200	-0.489%	262,000	-40.007%
2025-11-11	30.2100	31.0700	30.2000	30.6700	+4.462%	483,856	-40.300%
2025-11-10	30.3600	30.7200	29.1500	29.3600	-8.621%	1,153,551	-37.636%
2025-11-07	32.9850	34.5000	32.1200	32.1300	-0.031%	1,005,367	-43.013%
2025-11-06	30.3100	32.5100	29.9601	32.1400	+5.515%	1,148,111	-43.030%
2025-11-05	29.6600	30.5300	28.7500	30.4600	+2.628%	1,722,293	-39.888%
2025-11-04	28.8300	29.8350	28.6500	29.6800	+6.152%	828,814	-38.309%
2025-11-03	27.7800	28.1200	27.0610	27.9600	-3.453%	876,135	-34.514%
2025-10-31	28.1300	29.0300	27.7900	28.9600	+0.381%	1,136,186	-36.775%
2025-10-30	28.3800	29.1500	28.2714	28.8500	+2.962%	734,704	-36.534%
2025-10-29	27.8100	28.4700	26.9000	28.0200	-4.466%	2,753,113	-34.654%
2025-10-28	31.2950	31.5600	28.7900	29.3300	-7.447%	1,273,658	-37.572%
2025-10-27	32.0900	32.4287	31.5971	31.6900	-4.144%	424,171	-42.222%
2025-10-24	33.7300	33.7925	32.7000	33.0600	-3.277%	517,836	-44.616%
2025-10-23	34.6700	34.8598	33.9300	34.1800	-1.527%	414,462	-46.431%
2025-10-22	34.4400	35.7000	33.8300	34.7100	+0.725%	775,854	-47.249%
2025-10-21	34.0200	34.8012	34.0200	34.4600	+1.204%	175,242	-46.866%
2025-10-20	33.9000	34.2600	33.3600	34.0500	+0.621%	1,434,614	-46.226%
2025-10-17	34.7100	34.8000	33.6300	33.8400	-1.226%	1,393,068	-45.892%
2025-10-16	34.1700	34.8300	33.8100	34.2600	-1.552%	1,138,278	-46.556%
2025-10-15	33.3900	35.5497	33.3600	34.8000	+0.173%	1,159,926	-47.385%
2025-10-14	33.5400	34.8000	33.4800	34.7400	+6.630%	1,537,398	-47.294%
2025-10-13	32.6400	33.2100	32.1000	32.5800	-4.233%	1,867,022	-43.800%
2025-10-10	31.5000	34.0500	30.9591	34.0200	+7.386%	2,409,020	-46.179%
2025-10-09	31.7700	32.0595	30.9840	31.6800	-2.673%	1,904,581	-42.203%
2025-10-08	33.2700	33.2700	32.4600	32.5500	-3.298%	1,334,772	-43.748%
2025-10-07	33.3300	33.8340	32.5740	33.6600	+0.358%	1,065,549	-45.603%
2025-10-06	33.4950	34.0650	33.0750	33.5400	+1.821%	1,115,785	-45.408%
2025-10-03	32.4600	33.4995	32.2650	32.9400	+1.012%	1,315,575	-44.414%
2025-10-02	32.4300	32.7600	32.0550	32.6100	-1.361%	946,127	-43.852%
2025-10-01	33.5100	33.9168	32.8200	33.0600	-0.542%	1,093,454	-44.616%
2025-09-30	34.5300	34.6797	33.0201	33.2400	-3.819%	1,383,827	-44.916%
2025-09-29	34.8900	34.8900	33.9300	34.5600	-3.030%	1,517,504	-47.020%
2025-09-26	35.6100	36.5934	35.5174	35.6400	-0.336%	1,285,741	-48.625%
2025-09-25	36.7500	37.1400	35.0100	35.7600	-0.667%	1,666,384	-48.798%
2025-09-24	35.1900	36.4500	35.1900	36.0000	+1.437%	1,235,403	-49.139%
2025-09-23	34.5600	35.8209	34.4400	35.4900	+4.137%	1,352,858	-48.408%
2025-09-22	36.6000	36.8100	33.7950	34.0800	-5.882%	1,914,603	-46.273%
2025-09-19	36.4200	36.6300	35.7600	36.2100	-0.330%	1,492,731	-49.434%
2025-09-18	37.1100	37.3800	36.0363	36.3300	-5.168%	1,549,935	-49.601%
2025-09-17	37.6500	38.9043	37.4400	38.3100	+3.990%	1,698,094	-52.206%
2025-09-16	36.1500	36.9903	36.0900	36.8400	+2.504%	1,211,734	-50.299%
2025-09-15	36.6000	36.9300	35.7996	35.9400	+0.084%	1,014,595	-49.054%
2025-09-12	35.7900	36.3300	35.6805	35.9100	-0.581%	669,720	-49.011%
2025-09-11	35.3700	36.3114	35.1900	36.1200	+0.166%	1,107,781	-49.308%
2025-09-10	36.3300	36.7125	35.4000	36.0600	-5.725%	1,257,235	-49.224%
2025-09-09	38.9100	39.6303	38.1879	38.2500	-2.149%	746,968	-52.131%
2025-09-08	39.3600	39.3600	38.1600	39.0900	-1.138%	652,983	-53.159%
2025-09-05	39.2100	40.5000	38.8800	39.5400	+4.107%	1,276,098	-53.692%
2025-09-04	38.3100	38.7450	37.9500	37.9800	-0.861%	952,209	-51.790%
2025-09-03	38.2200	38.8803	37.7100	38.3100	+0.157%	997,261	-52.206%
2025-09-02	38.5500	39.3804	37.7400	38.2500	+2.989%	1,546,200	-52.131%
2025-08-29	36.0000	37.4343	35.9850	37.1400	+4.915%	1,386,322	-50.700%
2025-08-28	35.2200	36.4500	34.1400	35.4000	+1.201%	2,021,289	-48.277%
2025-08-27	34.9200	35.6700	34.7100	34.9800	+0.258%	1,157,487	-47.656%
2025-08-26	35.4000	35.7750	34.7295	34.8900	-1.691%	756,057	-47.521%
2025-08-25	35.8500	36.4200	34.8450	35.4900	-1.417%	743,464	-48.408%
2025-08-22	37.6500	38.1270	35.7990	36.0000	-2.518%	872,082	-49.139%
2025-08-21	36.9300	37.2900	36.3600	36.9300	+0.408%	581,900	-50.420%
2025-08-20	36.9600	38.8500	36.7800	36.7800	+0.163%	1,417,631	-50.218%
2025-08-19	34.8000	36.7763	34.8000	36.7200	+5.245%	796,534	-50.136%
2025-08-18	35.2500	35.2500	34.5900	34.8900	-1.189%	913,676	-47.521%
2025-08-15	34.8900	35.9850	34.8900	35.3100	+1.378%	736,652	-48.145%
2025-08-14	35.5200	35.5500	34.5600	34.8300	-0.343%	771,960	-47.430%
2025-08-13	34.6200	35.5950	34.2900	34.9500	+1.304%	888,493	-47.611%
2025-08-12	34.5300	35.5500	34.4697	34.5000	-0.862%	657,338	-46.928%
2025-08-11	34.8300	35.3100	34.2936	34.8000	+0.520%	484,615	-47.385%
2025-08-08	34.9200	35.2662	34.4400	34.6200	-1.536%	207,441	-47.111%
2025-08-07	34.9200	35.7435	34.2750	35.1600	-1.180%	403,029	-47.924%
2025-08-06	36.4500	36.4800	35.4150	35.5800	-0.836%	531,134	-48.539%
2025-08-05	35.4600	36.5700	35.3247	35.8800	+1.356%	451,532	-48.969%
2025-08-04	36.9600	37.1100	35.3550	35.4000	-5.373%	605,370	-48.277%
2025-08-01	37.3800	38.2200	36.5391	37.4100	+3.571%	946,155	-51.056%
2025-07-31	34.6800	36.6750	34.5300	36.1200	+1.176%	938,557	-49.308%
2025-07-30	36.5400	36.6900	35.5200	35.7000	-3.173%	771,725	-48.711%
2025-07-29	36.1500	36.9600	35.6700	36.8700	+1.020%	535,169	-50.339%
2025-07-28	37.2600	37.2600	36.4500	36.4977	-2.751%	323,274	-49.832%
2025-07-25	37.5000	37.6530	37.1250	37.5300	+0.321%	350,338	-51.212%
2025-07-24	37.8000	38.2200	37.3800	37.4100	-2.578%	411,958	-51.056%
2025-07-23	38.8200	39.3900	38.2200	38.4000	-3.323%	594,656	-52.318%
2025-07-22	38.3100	40.5300	38.3100	39.7200	+3.843%	515,449	-53.902%
2025-07-21	37.7700	38.3100	37.6500	38.2500	+0.870%	452,085	-52.131%
2025-07-18	37.4100	38.2530	37.3050	37.9200	+0.557%	540,599	-51.714%
2025-07-17	38.0400	38.4111	37.3200	37.7100	-1.390%	573,487	-51.445%
2025-07-16	38.3700	39.0750	38.1057	38.2416	-0.568%	687,273	-52.120%
2025-07-15	38.3400	39.0300	37.8300	38.4600	-6.012%	1,218,191	-52.392%
2025-07-14	40.3800	41.6400	40.3800	40.9200	+0.888%	592,665	-55.254%
2025-07-11	41.0700	41.1000	39.4866	40.5600	-0.880%	844,877	-54.857%
2025-07-10	40.7700	41.8200	40.7400	40.9200	-0.944%	516,627	-55.254%
2025-07-09	42.0000	42.0000	40.7670	41.3100	-2.754%	822,335	-55.677%
2025-07-08	42.8100	43.0800	42.3600	42.4800	-1.598%	282,579	-56.897%
2025-07-07	43.1400	43.5000	42.7485	43.1700	+0.982%	341,662	-57.586%
2025-07-03	43.1700	43.3500	42.0438	42.7500	-1.860%	350,845	-57.170%
2025-07-02	45.4800	45.4800	43.4250	43.5600	-3.777%	379,558	-57.966%
2025-07-01	44.0700	46.0200	43.6950	45.2700	+4.357%	531,575	-59.554%
2025-06-30	43.1700	44.1855	43.0800	43.3800	-0.138%	288,931	-57.792%
2025-06-27	44.2200	44.4900	43.0394	43.4400	-2.557%	599,470	-57.850%
2025-06-26	44.1600	45.0156	43.8750	44.5800	-0.668%	750,118	-58.928%
2025-06-25	47.2800	47.2800	44.8500	44.8800	-6.617%	731,576	-59.202%
2025-06-24	49.2300	49.2300	47.9400	48.0600	-3.726%	321,284	-61.902%
2025-06-23	50.7900	51.0300	49.6200	49.9200	-0.359%	317,731	-63.321%
2025-06-20	49.2600	50.6397	48.8700	50.1000	+1.767%	176,312	-63.453%
2025-06-18	49.9200	50.4000	49.1400	49.2300	-1.382%	267,717	-62.807%
2025-06-17	49.7550	50.0400	49.3734	49.9200	+0.665%	249,176	-63.321%
2025-06-16	50.2800	50.2800	48.8400	49.5900	-2.765%	301,828	-63.077%
2025-06-13	50.8200	51.5700	50.2548	51.0000	+3.030%	300,861	-64.098%
2025-06-12	51.1200	51.1200	49.4700	49.5000	-2.251%	363,666	-63.010%
2025-06-11	49.7100	51.0900	49.5000	50.6400	+1.199%	258,315	-63.843%
2025-06-10	50.5500	51.2700	49.8450	50.0400	-1.360%	196,745	-63.409%
2025-06-09	50.3700	51.0300	49.4400	50.7300	-0.995%	238,895	-63.907%
2025-06-06	50.7000	51.2700	50.3700	51.2400	-1.726%	225,521	-64.266%
2025-06-05	51.0000	52.7040	50.0100	52.1400	+1.995%	447,524	-64.883%
2025-06-04	50.9700	52.3500	50.8500	51.1200	-0.641%	206,198	-64.182%
2025-06-03	52.8600	53.3100	50.9700	51.4500	-4.190%	371,427	-64.412%
2025-06-02	54.8400	54.8400	53.2050	53.7000	-2.505%	324,982	-65.903%
2025-05-30	52.9200	56.2350	52.4727	55.0800	+4.496%	541,328	-66.757%
2025-05-29	50.8500	53.4900	50.0700	52.7100	-4.615%	875,958	-65.263%
2025-05-28	54.6300	55.4100	53.9400	55.2600	+0.491%	734,180	-66.866%
2025-05-27	55.6800	56.2875	54.8421	54.9900	-4.680%	218,037	-66.703%
2025-05-23	58.6800	58.9500	56.7900	57.6900	+1.800%	320,571	-68.261%
2025-05-22	56.9400	57.4650	55.7700	56.6700	-1.358%	145,979	-67.690%
2025-05-21	56.5203	58.0800	53.8650	57.4500	+3.123%	294,020	-68.129%
2025-05-20	55.6800	56.7540	55.6200	55.7100	+1.199%	177,004	-67.133%
2025-05-19	56.8800	56.8800	54.8100	55.0500	-0.054%	258,608	-66.739%
2025-05-16	54.6000	56.2200	54.5790	55.0800	-0.434%	233,692	-66.757%
2025-05-15	55.7400	56.7300	54.5100	55.3200	+0.326%	261,662	-66.902%
2025-05-14	56.5800	57.5400	55.0500	55.1400	-6.272%	337,147	-66.794%
2025-05-13	62.7000	62.9400	57.7500	58.8300	-8.322%	487,789	-68.876%
2025-05-12	65.1000	66.4680	64.1100	64.1700	-8.158%	187,771	-71.466%
2025-05-09	69.1200	71.0400	68.3475	69.8700	+1.217%	77,872	-73.794%
2025-05-08	68.1900	70.3200	67.9800	69.0300	-0.691%	218,567	-73.475%
2025-05-07	73.2000	73.9350	68.8707	69.5100	-4.375%	201,610	-73.658%
2025-05-06	74.8200	75.3000	71.6100	72.6900	+0.414%	221,695	-74.811%
2025-05-05	73.2000	73.5591	71.7000	72.3900	+0.584%	110,932	-74.706%
2025-05-02	72.3000	72.8547	70.9200	71.9700	-3.655%	151,666	-74.559%
2025-05-01	73.0800	74.9700	71.1336	74.7000	-4.231%	326,718	-75.489%
2025-04-30	82.4100	82.5000	77.6100	78.0000	+0.541%	300,933	-76.526%
2025-04-29	78.8100	79.0497	76.2387	77.5800	-0.193%	190,967	-76.399%
2025-04-28	76.6500	80.3100	76.2000	77.7300	+3.022%	252,999	-76.444%
2025-04-25	80.0700	81.3000	74.3400	75.4500	-6.436%	313,520	-75.732%
2025-04-24	84.2700	84.6300	80.4000	80.6400	-5.385%	286,731	-77.294%
2025-04-23	82.4700	86.0100	82.2300	85.2300	-5.615%	287,687	-78.517%
2025-04-22	90.4500	92.4666	88.9995	90.3000	-3.215%	245,054	-79.723%
2025-04-21	90.8400	95.4591	89.9700	93.3000	+6.836%	335,616	-80.375%
2025-04-17	83.6700	88.9200	83.6700	87.3300	+4.562%	431,242	-79.034%
2025-04-16	83.6700	87.6000	81.2400	83.5200	+10.040%	1,563,542	-78.077%
2025-04-15	76.8900	77.4900	74.3100	75.9000	-1.786%	387,881	-75.876%
2025-04-14	73.5600	78.9183	73.5300	77.2800	+0.117%	451,152	-76.307%
2025-04-11	79.5900	80.8500	76.4100	77.1900	-4.349%	455,500	-76.279%
2025-04-10	79.2300	85.1670	77.6400	80.7000	+8.162%	525,074	-77.311%
2025-04-09	98.7900	100.7700	73.1400	74.6100	-27.196%	635,534	-75.459%
2025-04-08	91.1400	105.8811	88.3500	102.4800	+1.758%	671,185	-82.133%
2025-04-07	118.2000	119.5500	94.2303	100.7100	-5.570%	529,347	-81.819%
2025-04-04	100.2900	109.6800	98.5200	106.6500	+11.302%	927,601	-82.832%
2025-04-03	94.0200	96.1500	91.5000	95.8200	+11.328%	321,686	-80.891%
2025-04-02	89.6100	90.0600	84.0900	86.0700	-0.070%	314,399	-78.727%
2025-04-01	88.2300	90.6000	86.1300	86.1300	-2.147%	295,266	-78.741%
2025-03-31	92.2800	93.8754	87.6600	88.0200	+1.417%	350,912	-79.198%
2025-03-28	84.7500	87.4200	83.1309	86.7900	+2.407%	346,519	-78.903%
2025-03-27	84.9600	85.5501	81.4800	84.7500	+3.027%	430,501	-78.395%
2025-03-26	77.5800	83.1600	77.5800	82.2600	+8.594%	520,016	-77.741%
2025-03-25	75.8400	77.2500	75.0900	75.7500	+0.758%	191,742	-75.828%
2025-03-24	76.3500	76.8597	74.1600	75.1800	-4.570%	203,074	-75.645%
2025-03-21	79.3800	80.9193	78.4209	78.7800	+1.234%	213,950	-76.758%
2025-03-20	79.7400	79.7400	76.1400	77.8200	-1.256%	335,927	-76.471%

.dark-mode .H83Wm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H83Wm4{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF