Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Jun 11, 2026 3:59:51 PM EDT

22.15USD-3.402%(-0.78)352,152

22.16Bid 22.18Ask 0.02Spread

Pre-market

Jun 11, 2026 9:27:30 AM EDT

22.68USD-1.090%(-0.25)14,443

After-hours

Jun 11, 2026 4:00:30 PM EDT

22.16USD+0.045%(+0.01)221

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-11	22.7400	22.9900	22.0200	22.1500	-3.402%	352,152	0.000%
2026-06-10	22.2600	22.9700	21.8600	22.9300	+5.814%	298,312	-3.402%
2026-06-09	21.3000	23.0100	21.2100	21.6700	+0.417%	305,694	+2.215%
2026-06-08	21.3800	21.9900	21.3400	21.5800	-2.749%	257,486	+2.641%
2026-06-05	20.8700	22.2400	20.8100	22.1900	+9.526%	420,225	-0.180%
2026-06-04	21.0100	21.3900	19.8650	20.2600	-3.062%	441,546	+9.329%
2026-06-03	19.9400	20.9100	19.8400	20.9000	+5.556%	406,678	+5.981%
2026-06-02	19.2200	19.9900	18.5950	19.8000	+1.175%	758,695	+11.869%
2026-06-01	20.9100	20.9200	19.5200	19.5700	-9.272%	1,185,866	+13.183%
2026-05-29	21.1000	21.6000	20.6300	21.5700	+2.034%	632,083	+2.689%
2026-05-28	21.6200	21.6200	20.9500	21.1400	-1.261%	751,892	+4.778%
2026-05-27	21.1500	21.9400	21.1500	21.4100	+1.523%	252,126	+3.456%
2026-05-26	20.8000	21.4500	20.5718	21.0889	+0.423%	361,361	+5.032%
2026-05-22	20.1900	21.0300	20.1900	21.0000	+2.992%	337,387	+5.476%
2026-05-21	20.0700	20.5900	19.3600	20.3900	+2.876%	738,389	+8.632%
2026-05-20	20.0000	20.2500	19.5000	19.8200	-2.123%	734,265	+11.756%
2026-05-19	20.4400	20.6000	19.7500	20.2500	+1.135%	369,547	+9.383%
2026-05-18	19.1000	20.5000	19.0500	20.0228	+2.157%	445,046	+10.624%
2026-05-15	19.1200	19.7200	18.9250	19.6000	+6.696%	658,065	+13.010%
2026-05-14	19.2000	19.2100	18.2910	18.3700	-6.562%	619,671	+20.577%
2026-05-13	19.7800	20.2200	19.4000	19.6600	-3.584%	374,597	+12.665%
2026-05-12	20.7000	21.1711	19.9700	20.3908	-0.908%	550,815	+8.627%
2026-05-11	21.3300	21.3600	20.1201	20.5777	-2.855%	479,571	+7.641%
2026-05-08	21.5100	21.5100	20.8000	21.1825	-2.385%	243,642	+4.567%
2026-05-07	22.2300	22.5300	21.3100	21.7000	-3.082%	896,453	+2.074%
2026-05-06	23.9400	24.0300	22.2800	22.3900	-8.433%	417,561	-1.072%
2026-05-05	23.9900	24.5100	23.7800	24.4520	+1.581%	168,028	-9.414%
2026-05-04	23.9300	24.7300	23.5500	24.0714	+0.142%	275,762	-7.982%
2026-05-01	23.5900	24.3000	23.2600	24.0373	+0.785%	289,233	-7.852%
2026-04-30	22.1900	23.9800	22.1900	23.8500	+6.855%	556,214	-7.128%
2026-04-29	21.7800	22.5600	21.7800	22.3200	+2.905%	260,854	-0.762%
2026-04-28	22.2200	22.4200	21.4800	21.6900	+2.310%	549,378	+2.121%
2026-04-27	22.3200	22.6900	21.1800	21.2003	-6.069%	624,231	+4.480%
2026-04-24	24.0000	24.0300	22.0800	22.5700	-6.386%	905,393	-1.861%
2026-04-23	23.6300	24.5200	23.3949	24.1096	+2.049%	201,839	-8.128%
2026-04-22	23.8500	24.1600	23.6100	23.6256	-1.765%	170,080	-6.246%
2026-04-21	23.6700	24.2200	23.6200	24.0500	+1.563%	152,475	-7.900%
2026-04-20	24.0200	24.4100	23.6600	23.6800	-0.337%	181,449	-6.461%
2026-04-17	24.0400	24.1750	23.7341	23.7600	-2.355%	249,031	-6.776%
2026-04-16	24.4400	24.7950	24.0798	24.3330	+0.260%	199,340	-8.971%
2026-04-15	24.6800	24.8200	23.9600	24.2700	-1.758%	457,462	-8.735%
2026-04-14	25.8000	25.8600	24.6800	24.7044	-5.708%	322,630	-10.340%
2026-04-13	26.8500	26.8950	26.0900	26.2000	-0.366%	212,825	-15.458%
2026-04-10	27.2150	27.2200	26.0000	26.2963	-3.817%	349,603	-15.768%
2026-04-09	27.7900	28.0900	27.3100	27.3400	-1.548%	462,273	-18.983%
2026-04-08	27.1600	28.1500	27.0509	27.7700	-3.274%	157,253	-20.238%
2026-04-07	29.2000	29.7863	28.6800	28.7100	-0.406%	203,296	-22.849%
2026-04-06	28.8100	29.2101	28.7950	28.8269	-0.138%	146,564	-23.162%
2026-04-02	30.2000	30.3400	28.8300	28.8666	-1.378%	462,325	-23.268%
2026-04-01	29.2100	29.4800	28.8600	29.2700	-1.155%	351,920	-24.325%
2026-03-31	31.7100	31.7700	29.5450	29.6119	-8.300%	714,127	-25.199%
2026-03-30	31.2800	32.5300	31.1110	32.2921	+2.093%	355,847	-31.407%
2026-03-27	31.0200	31.7300	30.7116	31.6300	+3.373%	397,055	-29.972%
2026-03-26	29.4300	30.6300	29.3700	30.5980	+6.152%	311,513	-27.610%
2026-03-25	29.1900	29.2550	28.1500	28.8248	-2.971%	307,429	-23.156%
2026-03-24	29.7100	29.9700	29.4358	29.7075	+0.329%	147,149	-25.440%
2026-03-23	29.1300	29.7996	28.8500	29.6100	-2.180%	282,299	-25.194%
2026-03-20	29.0100	30.5599	28.9900	30.2700	+4.777%	319,559	-26.825%
2026-03-19	29.0400	29.5350	28.5800	28.8900	+1.547%	272,732	-23.330%
2026-03-18	28.0100	28.4550	27.7600	28.4500	+1.201%	170,856	-22.144%
2026-03-17	27.3400	28.1400	27.3200	28.1124	+1.160%	280,580	-21.209%
2026-03-16	27.8300	28.2100	26.4600	27.7900	-2.491%	1,188,588	-20.295%
2026-03-13	27.4500	28.5500	27.1900	28.5000	+2.481%	646,545	-22.281%
2026-03-12	27.6100	28.1000	27.4400	27.8100	+2.205%	282,823	-20.352%
2026-03-11	27.2300	27.4800	26.8600	27.2100	-0.874%	562,974	-18.596%
2026-03-10	27.9600	28.0400	27.1000	27.4500	-1.719%	1,164,378	-19.308%
2026-03-09	29.3900	29.6600	27.8800	27.9300	-4.218%	699,791	-20.695%
2026-03-06	28.6800	29.3400	28.0000	29.1600	+4.704%	770,182	-24.040%
2026-03-05	28.3200	29.0700	27.7000	27.8500	-0.251%	540,384	-20.467%
2026-03-04	28.5100	28.6000	27.5400	27.9200	-2.412%	558,951	-20.666%
2026-03-03	28.9900	29.3400	28.4200	28.6100	+1.996%	692,711	-22.580%
2026-03-02	29.9300	29.9700	27.8200	28.0500	-4.397%	802,395	-21.034%
2026-02-27	28.4500	29.5000	28.1600	29.3400	+6.266%	979,584	-24.506%
2026-02-26	25.8000	27.7245	25.8000	27.6100	+8.105%	912,182	-19.775%
2026-02-25	25.7800	25.8720	25.1250	25.5400	-2.033%	710,799	-13.273%
2026-02-24	26.3550	27.1700	25.9000	26.0700	-0.987%	685,144	-15.036%
2026-02-23	26.3800	26.7300	25.8200	26.3300	-1.423%	550,303	-15.875%
2026-02-20	27.3500	27.4500	26.6200	26.7100	-1.512%	259,397	-17.072%
2026-02-19	27.3000	27.5596	27.0200	27.1200	+0.111%	275,764	-18.326%
2026-02-18	26.9100	27.3300	26.5500	27.0900	-2.202%	432,676	-18.236%
2026-02-17	28.5100	29.0927	27.2800	27.7000	-1.982%	345,460	-20.036%
2026-02-13	27.2700	28.4900	27.2700	28.2600	+3.554%	446,804	-21.621%
2026-02-12	26.0100	27.3900	25.9600	27.2900	+2.325%	474,755	-18.835%
2026-02-11	26.1400	26.8900	26.0000	26.6700	-1.149%	254,934	-16.948%
2026-02-10	26.4000	27.0400	26.1600	26.9800	+1.087%	279,177	-17.902%
2026-02-09	28.0000	28.0000	25.8750	26.6900	-3.507%	765,259	-17.010%
2026-02-06	30.0900	30.5400	27.2701	27.6600	-11.714%	648,783	-19.920%
2026-02-05	30.5800	31.5700	30.0900	31.3300	+1.853%	415,625	-29.301%
2026-02-04	29.5200	31.3100	29.5100	30.7600	+5.055%	454,657	-27.991%
2026-02-03	27.9600	30.1900	27.9400	29.2800	+4.460%	403,429	-24.351%
2026-02-02	27.6800	28.1900	27.0800	28.0300	+4.317%	322,497	-20.978%
2026-01-30	26.8800	27.2000	26.1950	26.8700	+1.151%	223,389	-17.566%
2026-01-29	26.7900	27.9300	26.4001	26.5643	-0.758%	299,558	-16.617%
2026-01-28	26.8200	27.1475	26.6200	26.7671	-2.488%	213,860	-17.249%
2026-01-27	27.7300	28.0500	27.1100	27.4500	-1.613%	293,404	-19.308%
2026-01-26	27.7200	28.0000	27.3100	27.9000	+0.941%	502,722	-20.609%
2026-01-23	27.6600	27.8000	27.2000	27.6400	-2.263%	296,326	-19.863%
2026-01-22	28.2900	28.4700	27.9600	28.2800	-1.119%	289,583	-21.676%
2026-01-21	29.6800	29.8062	28.1000	28.6000	-4.252%	529,364	-22.552%
2026-01-20	29.0900	30.0000	28.9500	29.8700	+6.450%	371,932	-25.845%
2026-01-16	27.4300	28.0700	27.1400	28.0600	+0.595%	307,852	-21.062%
2026-01-15	27.9800	28.0200	27.2528	27.8941	-3.179%	772,824	-20.593%
2026-01-14	28.5200	29.3100	28.5200	28.8100	+2.127%	288,247	-23.117%
2026-01-13	28.3600	28.7200	27.6501	28.2100	-0.564%	255,386	-21.482%
2026-01-12	28.8000	28.8000	27.8800	28.3700	+0.018%	154,597	-21.925%
2026-01-09	28.3400	28.6200	28.0600	28.3648	+0.088%	145,886	-21.910%
2026-01-08	27.4600	28.6100	27.4600	28.3400	+3.318%	221,992	-21.842%
2026-01-07	27.5900	27.9100	26.9500	27.4300	-1.473%	400,346	-19.249%
2026-01-06	27.1500	27.9400	26.7900	27.8400	+0.724%	602,755	-20.438%
2026-01-05	26.8800	28.0550	26.4700	27.6400	+0.582%	311,371	-19.863%
2026-01-02	27.2500	27.5900	26.5700	27.4800	-1.892%	551,489	-19.396%
2025-12-31	27.3300	28.0100	27.1100	28.0100	+0.937%	336,269	-20.921%
2025-12-30	27.6200	27.8800	27.4500	27.7500	+0.543%	197,594	-20.180%
2025-12-29	27.7100	28.0500	27.5200	27.6000	+1.958%	333,495	-19.746%
2025-12-26	27.2100	27.2800	26.6291	27.0700	-1.564%	354,298	-18.175%
2025-12-24	27.6450	27.9300	27.4800	27.5000	+0.512%	231,503	-19.455%
2025-12-23	28.8200	28.8500	27.3400	27.3600	-16.176%	541,109	-19.042%
2025-12-22	32.5600	32.9500	32.5000	32.6400	-2.041%	185,466	-32.138%
2025-12-19	34.7100	34.7400	33.3200	33.3200	-6.141%	398,499	-33.523%
2025-12-18	35.3400	36.1300	34.8000	35.5000	-2.660%	371,345	-37.606%
2025-12-17	34.9500	36.6200	34.9400	36.4700	+5.741%	509,850	-39.265%
2025-12-16	34.9500	35.2850	34.3200	34.4900	-1.061%	243,268	-35.778%
2025-12-15	34.4100	35.2100	34.2600	34.8600	-1.022%	203,472	-36.460%
2025-12-12	33.5700	35.3200	33.1500	35.2200	+4.821%	372,905	-37.110%
2025-12-11	33.7700	34.6900	33.5004	33.6000	+2.365%	348,373	-34.077%
2025-12-10	32.5600	33.2760	32.3900	32.8236	+1.058%	260,957	-32.518%
2025-12-09	32.3300	32.8499	32.3300	32.4800	+0.186%	230,717	-31.804%
2025-12-08	33.1300	33.1900	31.6500	32.4196	-2.351%	676,497	-31.677%
2025-12-05	32.7700	33.5500	32.5750	33.2000	+0.973%	159,655	-33.283%
2025-12-04	33.4100	33.8500	32.5900	32.8800	-3.152%	398,064	-32.634%
2025-12-03	33.5900	34.0699	33.2100	33.9500	+1.283%	272,814	-34.757%
2025-12-02	33.3600	33.8400	32.2800	33.5200	-0.916%	524,107	-33.920%
2025-12-01	35.3900	35.6300	33.7465	33.8300	-2.591%	304,697	-34.526%
2025-11-28	34.1400	34.8200	34.0700	34.7300	+2.721%	236,453	-36.222%
2025-11-26	33.3650	34.3900	33.0200	33.8100	-1.915%	468,084	-34.487%
2025-11-25	35.3300	36.7000	34.4000	34.4700	+3.857%	1,104,004	-35.741%
2025-11-24	34.1000	34.9000	32.9000	33.1900	-2.925%	571,893	-33.263%
2025-11-21	33.5500	35.8600	32.6400	34.1900	+1.635%	1,416,709	-35.215%
2025-11-20	29.7600	33.9050	29.7500	33.6400	+4.537%	1,640,761	-34.156%
2025-11-19	32.6300	33.2000	31.8300	32.1800	-4.340%	936,202	-31.168%
2025-11-18	33.1100	34.0300	32.7600	33.6400	+4.245%	633,936	-34.156%
2025-11-17	32.3400	32.7600	31.6400	32.2700	+3.099%	585,658	-31.360%
2025-11-14	33.2600	33.8100	31.1700	31.3000	-2.644%	573,642	-29.233%
2025-11-13	31.1800	32.8800	31.1100	32.1500	+5.341%	574,813	-31.104%
2025-11-12	30.0700	31.1700	30.0500	30.5200	-0.489%	262,000	-27.425%
2025-11-11	30.2100	31.0700	30.2000	30.6700	+4.462%	483,856	-27.780%
2025-11-10	30.3600	30.7200	29.1500	29.3600	-8.621%	1,153,551	-24.557%
2025-11-07	32.9850	34.5000	32.1200	32.1300	-0.031%	1,005,367	-31.061%
2025-11-06	30.3100	32.5100	29.9601	32.1400	+5.515%	1,148,111	-31.083%
2025-11-05	29.6600	30.5300	28.7500	30.4600	+2.628%	1,722,293	-27.282%
2025-11-04	28.8300	29.8350	28.6500	29.6800	+6.152%	828,814	-25.371%
2025-11-03	27.7800	28.1200	27.0610	27.9600	-3.453%	876,135	-20.780%
2025-10-31	28.1300	29.0300	27.7900	28.9600	+0.381%	1,136,186	-23.515%
2025-10-30	28.3800	29.1500	28.2714	28.8500	+2.962%	734,704	-23.224%
2025-10-29	27.8100	28.4700	26.9000	28.0200	-4.466%	2,753,113	-20.949%
2025-10-28	31.2950	31.5600	28.7900	29.3300	-7.447%	1,273,658	-24.480%
2025-10-27	32.0900	32.4287	31.5971	31.6900	-4.144%	424,171	-30.104%
2025-10-24	33.7300	33.7925	32.7000	33.0600	-3.277%	517,836	-33.001%
2025-10-23	34.6700	34.8598	33.9300	34.1800	-1.527%	414,462	-35.196%
2025-10-22	34.4400	35.7000	33.8300	34.7100	+0.725%	775,854	-36.186%
2025-10-21	34.0200	34.8012	34.0200	34.4600	+1.204%	175,242	-35.723%
2025-10-20	33.9000	34.2600	33.3600	34.0500	+0.621%	1,434,614	-34.949%
2025-10-17	34.7100	34.8000	33.6300	33.8400	-1.226%	1,393,068	-34.545%
2025-10-16	34.1700	34.8300	33.8100	34.2600	-1.552%	1,138,278	-35.347%
2025-10-15	33.3900	35.5497	33.3600	34.8000	+0.173%	1,159,926	-36.351%
2025-10-14	33.5400	34.8000	33.4800	34.7400	+6.630%	1,537,398	-36.241%
2025-10-13	32.6400	33.2100	32.1000	32.5800	-4.233%	1,867,022	-32.014%
2025-10-10	31.5000	34.0500	30.9591	34.0200	+7.386%	2,409,020	-34.891%
2025-10-09	31.7700	32.0595	30.9840	31.6800	-2.673%	1,904,581	-30.082%
2025-10-08	33.2700	33.2700	32.4600	32.5500	-3.298%	1,334,772	-31.951%
2025-10-07	33.3300	33.8340	32.5740	33.6600	+0.358%	1,065,549	-34.195%
2025-10-06	33.4950	34.0650	33.0750	33.5400	+1.821%	1,115,785	-33.959%
2025-10-03	32.4600	33.4995	32.2650	32.9400	+1.012%	1,315,575	-32.757%
2025-10-02	32.4300	32.7600	32.0550	32.6100	-1.361%	946,127	-32.076%
2025-10-01	33.5100	33.9168	32.8200	33.0600	-0.542%	1,093,454	-33.001%
2025-09-30	34.5300	34.6797	33.0201	33.2400	-3.819%	1,383,827	-33.363%
2025-09-29	34.8900	34.8900	33.9300	34.5600	-3.030%	1,517,504	-35.909%
2025-09-26	35.6100	36.5934	35.5174	35.6400	-0.336%	1,285,741	-37.851%
2025-09-25	36.7500	37.1400	35.0100	35.7600	-0.667%	1,666,384	-38.059%
2025-09-24	35.1900	36.4500	35.1900	36.0000	+1.437%	1,235,403	-38.472%
2025-09-23	34.5600	35.8209	34.4400	35.4900	+4.137%	1,352,858	-37.588%
2025-09-22	36.6000	36.8100	33.7950	34.0800	-5.882%	1,914,603	-35.006%
2025-09-19	36.4200	36.6300	35.7600	36.2100	-0.330%	1,492,731	-38.829%
2025-09-18	37.1100	37.3800	36.0363	36.3300	-5.168%	1,549,935	-39.031%
2025-09-17	37.6500	38.9043	37.4400	38.3100	+3.990%	1,698,094	-42.182%
2025-09-16	36.1500	36.9903	36.0900	36.8400	+2.504%	1,211,734	-39.875%
2025-09-15	36.6000	36.9300	35.7996	35.9400	+0.084%	1,014,595	-38.370%
2025-09-12	35.7900	36.3300	35.6805	35.9100	-0.581%	669,720	-38.318%
2025-09-11	35.3700	36.3114	35.1900	36.1200	+0.166%	1,107,781	-38.677%
2025-09-10	36.3300	36.7125	35.4000	36.0600	-5.725%	1,257,235	-38.575%
2025-09-09	38.9100	39.6303	38.1879	38.2500	-2.149%	746,968	-42.092%
2025-09-08	39.3600	39.3600	38.1600	39.0900	-1.138%	652,983	-43.336%
2025-09-05	39.2100	40.5000	38.8800	39.5400	+4.107%	1,276,098	-43.981%
2025-09-04	38.3100	38.7450	37.9500	37.9800	-0.861%	952,209	-41.680%
2025-09-03	38.2200	38.8803	37.7100	38.3100	+0.157%	997,261	-42.182%
2025-09-02	38.5500	39.3804	37.7400	38.2500	+2.989%	1,546,200	-42.092%
2025-08-29	36.0000	37.4343	35.9850	37.1400	+4.915%	1,386,322	-40.361%
2025-08-28	35.2200	36.4500	34.1400	35.4000	+1.201%	2,021,289	-37.429%
2025-08-27	34.9200	35.6700	34.7100	34.9800	+0.258%	1,157,487	-36.678%
2025-08-26	35.4000	35.7750	34.7295	34.8900	-1.691%	756,057	-36.515%
2025-08-25	35.8500	36.4200	34.8450	35.4900	-1.417%	743,464	-37.588%
2025-08-22	37.6500	38.1270	35.7990	36.0000	-2.518%	872,082	-38.472%
2025-08-21	36.9300	37.2900	36.3600	36.9300	+0.408%	581,900	-40.022%
2025-08-20	36.9600	38.8500	36.7800	36.7800	+0.163%	1,417,631	-39.777%
2025-08-19	34.8000	36.7763	34.8000	36.7200	+5.245%	796,534	-39.679%
2025-08-18	35.2500	35.2500	34.5900	34.8900	-1.189%	913,676	-36.515%
2025-08-15	34.8900	35.9850	34.8900	35.3100	+1.378%	736,652	-37.270%
2025-08-14	35.5200	35.5500	34.5600	34.8300	-0.343%	771,960	-36.405%
2025-08-13	34.6200	35.5950	34.2900	34.9500	+1.304%	888,493	-36.624%
2025-08-12	34.5300	35.5500	34.4697	34.5000	-0.862%	657,338	-35.797%
2025-08-11	34.8300	35.3100	34.2936	34.8000	+0.520%	484,615	-36.351%
2025-08-08	34.9200	35.2662	34.4400	34.6200	-1.536%	207,441	-36.020%
2025-08-07	34.9200	35.7435	34.2750	35.1600	-1.180%	403,029	-37.002%
2025-08-06	36.4500	36.4800	35.4150	35.5800	-0.836%	531,134	-37.746%
2025-08-05	35.4600	36.5700	35.3247	35.8800	+1.356%	451,532	-38.266%
2025-08-04	36.9600	37.1100	35.3550	35.4000	-5.373%	605,370	-37.429%
2025-08-01	37.3800	38.2200	36.5391	37.4100	+3.571%	946,155	-40.791%
2025-07-31	34.6800	36.6750	34.5300	36.1200	+1.176%	938,557	-38.677%
2025-07-30	36.5400	36.6900	35.5200	35.7000	-3.173%	771,725	-37.955%
2025-07-29	36.1500	36.9600	35.6700	36.8700	+1.020%	535,169	-39.924%
2025-07-28	37.2600	37.2600	36.4500	36.4977	-2.751%	323,274	-39.311%
2025-07-25	37.5000	37.6530	37.1250	37.5300	+0.321%	350,338	-40.981%
2025-07-24	37.8000	38.2200	37.3800	37.4100	-2.578%	411,958	-40.791%
2025-07-23	38.8200	39.3900	38.2200	38.4000	-3.323%	594,656	-42.318%
2025-07-22	38.3100	40.5300	38.3100	39.7200	+3.843%	515,449	-44.235%
2025-07-21	37.7700	38.3100	37.6500	38.2500	+0.870%	452,085	-42.092%
2025-07-18	37.4100	38.2530	37.3050	37.9200	+0.557%	540,599	-41.588%
2025-07-17	38.0400	38.4111	37.3200	37.7100	-1.390%	573,487	-41.262%
2025-07-16	38.3700	39.0750	38.1057	38.2416	-0.568%	687,273	-42.079%
2025-07-15	38.3400	39.0300	37.8300	38.4600	-6.012%	1,218,191	-42.408%
2025-07-14	40.3800	41.6400	40.3800	40.9200	+0.888%	592,665	-45.870%
2025-07-11	41.0700	41.1000	39.4866	40.5600	-0.880%	844,877	-45.390%
2025-07-10	40.7700	41.8200	40.7400	40.9200	-0.944%	516,627	-45.870%
2025-07-09	42.0000	42.0000	40.7670	41.3100	-2.754%	822,335	-46.381%
2025-07-08	42.8100	43.0800	42.3600	42.4800	-1.598%	282,579	-47.858%
2025-07-07	43.1400	43.5000	42.7485	43.1700	+0.982%	341,662	-48.691%
2025-07-03	43.1700	43.3500	42.0438	42.7500	-1.860%	350,845	-48.187%
2025-07-02	45.4800	45.4800	43.4250	43.5600	-3.777%	379,558	-49.151%
2025-07-01	44.0700	46.0200	43.6950	45.2700	+4.357%	531,575	-51.071%
2025-06-30	43.1700	44.1855	43.0800	43.3800	-0.138%	288,931	-48.940%
2025-06-27	44.2200	44.4900	43.0394	43.4400	-2.557%	599,470	-49.010%
2025-06-26	44.1600	45.0156	43.8750	44.5800	-0.668%	750,118	-50.314%
2025-06-25	47.2800	47.2800	44.8500	44.8800	-6.617%	731,576	-50.646%
2025-06-24	49.2300	49.2300	47.9400	48.0600	-3.726%	321,284	-53.912%
2025-06-23	50.7900	51.0300	49.6200	49.9200	-0.359%	317,731	-55.629%
2025-06-20	49.2600	50.6397	48.8700	50.1000	+1.767%	176,312	-55.788%
2025-06-18	49.9200	50.4000	49.1400	49.2300	-1.382%	267,717	-55.007%
2025-06-17	49.7550	50.0400	49.3734	49.9200	+0.665%	249,176	-55.629%
2025-06-16	50.2800	50.2800	48.8400	49.5900	-2.765%	301,828	-55.334%
2025-06-13	50.8200	51.5700	50.2548	51.0000	+3.030%	300,861	-56.569%
2025-06-12	51.1200	51.1200	49.4700	49.5000	-2.251%	363,666	-55.253%
2025-06-11	49.7100	51.0900	49.5000	50.6400	+1.199%	258,315	-56.260%
2025-06-10	50.5500	51.2700	49.8450	50.0400	-1.360%	196,745	-55.735%
2025-06-09	50.3700	51.0300	49.4400	50.7300	-0.995%	238,895	-56.337%
2025-06-06	50.7000	51.2700	50.3700	51.2400	-1.726%	225,521	-56.772%
2025-06-05	51.0000	52.7040	50.0100	52.1400	+1.995%	447,524	-57.518%
2025-06-04	50.9700	52.3500	50.8500	51.1200	-0.641%	206,198	-56.671%
2025-06-03	52.8600	53.3100	50.9700	51.4500	-4.190%	371,427	-56.948%
2025-06-02	54.8400	54.8400	53.2050	53.7000	-2.505%	324,982	-58.752%
2025-05-30	52.9200	56.2350	52.4727	55.0800	+4.496%	541,328	-59.786%
2025-05-29	50.8500	53.4900	50.0700	52.7100	-4.615%	875,958	-57.978%
2025-05-28	54.6300	55.4100	53.9400	55.2600	+0.491%	734,180	-59.917%
2025-05-27	55.6800	56.2875	54.8421	54.9900	-4.680%	218,037	-59.720%
2025-05-23	58.6800	58.9500	56.7900	57.6900	+1.800%	320,571	-61.605%
2025-05-22	56.9400	57.4650	55.7700	56.6700	-1.358%	145,979	-60.914%
2025-05-21	56.5203	58.0800	53.8650	57.4500	+3.123%	294,020	-61.445%
2025-05-20	55.6800	56.7540	55.6200	55.7100	+1.199%	177,004	-60.241%
2025-05-19	56.8800	56.8800	54.8100	55.0500	-0.054%	258,608	-59.764%
2025-05-16	54.6000	56.2200	54.5790	55.0800	-0.434%	233,692	-59.786%
2025-05-15	55.7400	56.7300	54.5100	55.3200	+0.326%	261,662	-59.960%
2025-05-14	56.5800	57.5400	55.0500	55.1400	-6.272%	337,147	-59.830%
2025-05-13	62.7000	62.9400	57.7500	58.8300	-8.322%	487,789	-62.349%
2025-05-12	65.1000	66.4680	64.1100	64.1700	-8.158%	187,771	-65.482%
2025-05-09	69.1200	71.0400	68.3475	69.8700	+1.217%	77,872	-68.298%
2025-05-08	68.1900	70.3200	67.9800	69.0300	-0.691%	218,567	-67.913%
2025-05-07	73.2000	73.9350	68.8707	69.5100	-4.375%	201,610	-68.134%
2025-05-06	74.8200	75.3000	71.6100	72.6900	+0.414%	221,695	-69.528%
2025-05-05	73.2000	73.5591	71.7000	72.3900	+0.584%	110,932	-69.402%
2025-05-02	72.3000	72.8547	70.9200	71.9700	-3.655%	151,666	-69.223%
2025-05-01	73.0800	74.9700	71.1336	74.7000	-4.231%	326,718	-70.348%
2025-04-30	82.4100	82.5000	77.6100	78.0000	+0.541%	300,933	-71.603%
2025-04-29	78.8100	79.0497	76.2387	77.5800	-0.193%	190,967	-71.449%
2025-04-28	76.6500	80.3100	76.2000	77.7300	+3.022%	252,999	-71.504%
2025-04-25	80.0700	81.3000	74.3400	75.4500	-6.436%	313,520	-70.643%
2025-04-24	84.2700	84.6300	80.4000	80.6400	-5.385%	286,731	-72.532%
2025-04-23	82.4700	86.0100	82.2300	85.2300	-5.615%	287,687	-74.011%
2025-04-22	90.4500	92.4666	88.9995	90.3000	-3.215%	245,054	-75.471%
2025-04-21	90.8400	95.4591	89.9700	93.3000	+6.836%	335,616	-76.259%
2025-04-17	83.6700	88.9200	83.6700	87.3300	+4.562%	431,242	-74.636%
2025-04-16	83.6700	87.6000	81.2400	83.5200	+10.040%	1,563,542	-73.479%
2025-04-15	76.8900	77.4900	74.3100	75.9000	-1.786%	387,881	-70.817%
2025-04-14	73.5600	78.9183	73.5300	77.2800	+0.117%	451,152	-71.338%
2025-04-11	79.5900	80.8500	76.4100	77.1900	-4.349%	455,500	-71.305%
2025-04-10	79.2300	85.1670	77.6400	80.7000	+8.162%	525,074	-72.553%
2025-04-09	98.7900	100.7700	73.1400	74.6100	-27.196%	635,534	-70.312%
2025-04-08	91.1400	105.8811	88.3500	102.4800	+1.758%	671,185	-78.386%
2025-04-07	118.2000	119.5500	94.2303	100.7100	-5.570%	529,347	-78.006%
2025-04-04	100.2900	109.6800	98.5200	106.6500	+11.302%	927,601	-79.231%
2025-04-03	94.0200	96.1500	91.5000	95.8200	+11.328%	321,686	-76.884%
2025-04-02	89.6100	90.0600	84.0900	86.0700	-0.070%	314,399	-74.265%
2025-04-01	88.2300	90.6000	86.1300	86.1300	-2.147%	295,266	-74.283%
2025-03-31	92.2800	93.8754	87.6600	88.0200	+1.417%	350,912	-74.835%
2025-03-28	84.7500	87.4200	83.1309	86.7900	+2.407%	346,519	-74.479%
2025-03-27	84.9600	85.5501	81.4800	84.7500	+3.027%	430,501	-73.864%
2025-03-26	77.5800	83.1600	77.5800	82.2600	+8.594%	520,016	-73.073%
2025-03-25	75.8400	77.2500	75.0900	75.7500	+0.758%	191,742	-70.759%
2025-03-24	76.3500	76.8597	74.1600	75.1800	-4.570%	203,074	-70.537%
2025-03-21	79.3800	80.9193	78.4209	78.7800	+1.234%	213,950	-71.884%
2025-03-20	79.7400	79.7400	76.1400	77.8200	-1.256%	335,927	-71.537%
2025-03-19	78.9900	80.7000	75.7500	78.8100	-2.595%	322,809	-71.894%
2025-03-18	78.6000	81.7500	77.5800	80.9100	+5.352%	412,088	-72.624%
2025-03-17	74.0700	78.3222	73.9053	76.8000	+2.277%	350,830	-71.159%
2025-03-14	78.3900	78.6900	74.8200	75.0900	-7.536%	463,332	-70.502%
2025-03-13	79.9800	83.2500	79.1700	81.2100	-0.074%	412,338	-72.725%
2025-03-12	83.2200	84.7500	80.0400	81.2700	-9.579%	590,439	-72.745%
2025-03-11	92.3100	94.8540	85.3950	89.8800	-2.315%	480,283	-75.356%
2025-03-10	88.9200	93.8370	86.5503	92.0100	+7.652%	754,810	-75.927%
2025-03-07	87.3000	91.6500	84.6306	85.4700	-2.864%	552,747	-74.084%
2025-03-06	84.9900	88.4205	83.1435	87.9900	+8.791%	520,034	-74.827%
2025-03-05	80.8500	84.0000	80.1000	80.8800	-2.070%	646,651	-72.614%
2025-03-04	88.3500	89.0400	78.7284	82.5900	-2.410%	939,570	-73.181%
2025-03-03	75.9000	86.0400	75.9000	84.6300	+13.384%	1,116,748	-73.827%
2025-02-28	81.6000	83.1900	74.6400	74.6400	-6.007%	835,964	-70.324%
2025-02-27	67.5000	79.5000	67.5000	79.4100	+12.830%	1,699,682	-72.107%
2025-02-26	71.6100	72.9300	68.3400	70.3800	-5.594%	994,368	-68.528%
2025-02-25	71.8800	76.3200	71.6400	74.5500	+4.193%	747,079	-70.288%
2025-02-24	66.5700	71.6700	65.2200	71.5500	+4.605%	755,560	-69.043%
2025-02-21	64.5900	68.5650	63.6000	68.4000	+6.195%	607,086	-67.617%
2025-02-20	64.5900	66.7458	64.1859	64.4100	-0.969%	293,910	-65.611%
2025-02-19	64.7400	66.3600	63.5400	65.0400	+0.185%	501,338	-65.944%
2025-02-18	63.6000	65.8800	62.0403	64.9200	-0.460%	466,080	-65.881%
2025-02-14	67.1400	67.6500	64.9800	65.2200	-4.018%	370,691	-66.038%
2025-02-13	70.8600	71.2200	66.9297	67.9500	-4.632%	318,158	-67.403%
2025-02-12	72.0600	72.8400	70.3890	71.2500	+1.931%	409,193	-68.912%
2025-02-11	70.1400	71.3067	68.6250	69.9000	+0.735%	494,676	-68.312%
2025-02-10	72.2100	72.2100	68.1000	69.3900	-4.184%	795,498	-68.079%
2025-02-07	73.0500	74.2800	71.9700	72.4200	-1.349%	402,024	-69.415%
2025-02-06	74.6400	76.5600	73.3218	73.4100	-4.302%	426,845	-69.827%
2025-02-05	80.1900	81.1800	76.7100	76.7100	-7.922%	456,488	-71.125%
2025-02-04	85.0950	85.5300	80.6016	83.3100	-2.527%	510,425	-73.413%
2025-02-03	87.5400	88.9800	83.5269	85.4700	+4.244%	845,103	-74.084%
2025-01-31	78.4200	82.7505	74.7405	81.9900	+5.521%	671,162	-72.985%
2025-01-30	79.2300	83.9400	77.4300	77.7000	-0.956%	762,679	-71.493%
2025-01-29	76.2600	81.6600	75.9000	78.4500	+6.648%	1,141,009	-71.765%
2025-01-28	81.6600	87.6000	73.5600	73.5600	-13.753%	2,210,238	-69.889%
2025-01-27	80.9100	86.6100	78.3600	85.2900	+25.408%	1,963,192	-74.030%
2025-01-24	64.3500	68.5497	63.8994	68.0100	+4.566%	539,770	-67.431%
2025-01-23	66.6600	67.3500	65.0055	65.0400	-0.138%	406,154	-65.944%
2025-01-22	66.7800	67.5000	64.5600	65.1300	-6.422%	573,660	-65.991%
2025-01-21	70.9800	72.4500	68.9100	69.6000	-3.454%	290,791	-68.175%
2025-01-17	73.0800	73.9350	71.4300	72.0900	-4.567%	313,597	-69.275%
2025-01-16	71.4300	75.5700	71.4300	75.5400	+2.944%	347,604	-70.678%
2025-01-15	75.4500	77.7000	73.2600	73.3800	-5.010%	266,869	-69.815%
2025-01-14	73.4400	78.7500	73.3500	77.2500	+1.578%	293,768	-71.327%
2025-01-13	78.7800	78.9600	75.8430	76.0500	+3.049%	466,140	-70.874%
2025-01-10	72.6000	75.0870	72.5685	73.8000	+4.414%	357,463	-69.986%
2025-01-08	68.6700	72.2454	67.7100	70.6800	+0.085%	446,489	-68.662%
2025-01-07	62.1600	70.6491	62.1600	70.6200	+9.488%	801,499	-68.635%
2025-01-06	65.1900	65.6100	62.6100	64.5000	-5.035%	665,131	-65.659%
2025-01-03	71.6100	71.6400	67.6800	67.9200	-6.793%	543,022	-67.388%
2025-01-02	74.7600	75.9600	72.3600	72.8700	-4.445%	381,687	-69.603%
2024-12-31	73.2000	76.5450	73.2000	76.2600	+3.417%	277,448	-70.955%
2024-12-30	75.8400	76.3500	71.4303	73.7400	-0.284%	281,422	-69.962%
2024-12-27	72.8700	75.7200	72.6600	73.9500	+3.138%	189,734	-70.047%
2024-12-26	72.0000	73.3500	71.0100	71.7000	+0.420%	152,493	-69.107%
2024-12-24	71.7900	72.6300	70.1703	71.4000	-0.709%	126,600	-68.978%
2024-12-23	74.7600	75.5373	71.8200	71.9100	-16.857%	335,437	-69.198%
2024-12-20	91.8300	93.5100	86.1930	86.4900	-4.946%	221,191	-74.390%
2024-12-19	89.8500	92.1600	87.4200	90.9900	-1.781%	235,169	-75.657%
2024-12-18	87.6600	93.3600	84.7500	92.6400	+1.379%	355,971	-76.090%

.dark-mode .RKsYdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKsYdZ{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF