Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Oct 14, 2025 3:59:58 PM EDT

11.58USD+6.630%(+0.72)4,584,191

11.16Bid 11.91Ask 0.75Spread

Pre-market

Oct 14, 2025 9:28:30 AM EDT

11.18USD+2.947%(+0.32)45,358

After-hours

Oct 14, 2025 4:49:30 PM EDT

11.49USD-0.777%(-0.09)31,677

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
136	86	5	38

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			NVDS251121C00023000
22 C	0	0%	0			NVDS251121C00022000
21 C	0	0%	0			NVDS251121C00021000
20 C	0	0%	0			NVDS251121C00020000
19 C	0.05	-50.00%	10	11	10-03	NVDS251121C00019000
18 C	0	0%	0			NVDS251121C00018000
17 C	0	0%	0			NVDS251121C00017000
16 C	0	0%	0			NVDS251121C00016000
15 C	0	0%	0			NVDS251121C00015000
14 C	0.49	-24.62%	1	1	09-25	NVDS251121C00014000
13 C	0.33	+3.13%	3	6	10-09	NVDS251121C00013000
12 C	0.65	+62.50%	24	68	10-10	NVDS251121C00012000
11 C	1.20	+48.15%	113	120	10-10	NVDS251121C00011000
10 C	1.16	-28.40%	4	15	10-09	NVDS251121C00010000
9 C	1.72	0%	1	1	10-09	NVDS251121C00009000
8 C	0	0%	0			NVDS251121C00008000
7 C	0	0%	0			NVDS251121C00007000
6 C	0	0%	0			NVDS251121C00006000
5 C	0	0%	0			NVDS251121C00005000
4 C	0	0%	0			NVDS251121C00004000
3 C	0	0%	0			NVDS251121C00003000
2 C	0	0%	0			NVDS251121C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			NVDS251121P00023000
22 P	0	0%	0			NVDS251121P00022000
21 P	0	0%	0			NVDS251121P00021000
20 P	0	0%	0			NVDS251121P00020000
19 P	0	0%	0			NVDS251121P00019000
18 P	0	0%	0			NVDS251121P00018000
17 P	0	0%	0			NVDS251121P00017000
16 P	0	0%	0			NVDS251121P00016000
15 P	4.00	0%	1	1	10-01	NVDS251121P00015000
14 P	0	0%	0			NVDS251121P00014000
13 P	0	0%	0			NVDS251121P00013000
12 P	2.00	+29.03%	1	4	10-09	NVDS251121P00012000
11 P	1.02	+2.00%	3	37	10-10	NVDS251121P00011000
10 P	0	0%	0			NVDS251121P00010000
9 P	0.20	0%	1	1	09-30	NVDS251121P00009000
8 P	0	0%	0			NVDS251121P00008000
7 P	0	0%	0			NVDS251121P00007000
6 P	0	0%	0			NVDS251121P00006000
5 P	0	0%	0			NVDS251121P00005000
4 P	0	0%	0			NVDS251121P00004000
3 P	0	0%	0			NVDS251121P00003000
2 P	0	0%	0			NVDS251121P00002000

.dark-mode .pTnh71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTnh71{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF