Dark

NVDS
Investment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETF
stock NASDAQ ETF

At Close

Oct 14, 2025 3:59:58 PM EDT

11.58USD+6.630%(+0.72)4,584,191

11.16Bid 11.91Ask 0.75Spread

Pre-market

Oct 14, 2025 9:28:30 AM EDT

11.18USD+2.947%(+0.32)45,358

After-hours

Oct 14, 2025 4:49:30 PM EDT

11.49USD-0.777%(-0.09)31,677

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	575	48	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			NVDS251017C00023000
22 C	0	0%	0			NVDS251017C00022000
21 C	0	0%	0			NVDS251017C00021000
20 C	0	0%	0			NVDS251017C00020000
19 C	0	0%	0			NVDS251017C00019000
18 C	0	0%	0			NVDS251017C00018000
17 C	0	0%	0			NVDS251017C00017000
16 C	0	0%	0			NVDS251017C00016000
15 C	0.05	-75.00%	1	96	10-02	NVDS251017C00015000
14 C	0.05	-66.67%	3	110	09-29	NVDS251017C00014000
13 C	0.06	-33.33%	1	174	10-06	NVDS251017C00013000
12 C	0.05	-66.67%	3	195	10-13	NVDS251017C00012000
11 C	0.25	-44.44%	10	166	10-13	NVDS251017C00011000
10 C	0.95	+58.33%	26	31	10-10	NVDS251017C00010000
9 C	1.91	+23.23%	10	14	10-10	NVDS251017C00009000
8 C	0	0%	0			NVDS251017C00008000
7 C	4.80	-26.15%	43	45	09-24	NVDS251017C00007000
6 C	0	0%	0			NVDS251017C00006000
5 C	0	0%	0			NVDS251017C00005000
4 C	0	0%	0			NVDS251017C00004000
3 C	0	0%	0			NVDS251017C00003000
2 C	0	0%	0			NVDS251017C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			NVDS251017P00023000
22 P	0	0%	0			NVDS251017P00022000
21 P	0	0%	0			NVDS251017P00021000
20 P	0	0%	0			NVDS251017P00020000
19 P	5.60	-9.68%	2	3	09-05	NVDS251017P00019000
18 P	4.60	-22.03%	4	5	09-05	NVDS251017P00018000
17 P	5.00	0%	1	1	08-19	NVDS251017P00017000
16 P	4.10	0%	2	2	08-28	NVDS251017P00016000
15 P	3.95	+35.74%	1	2	10-01	NVDS251017P00015000
14 P	0	0%	0			NVDS251017P00014000
13 P	1.65	-5.71%	1	4	09-30	NVDS251017P00013000
12 P	1.05	-21.05%	2	31	10-03	NVDS251017P00012000
11 P	0.45	-10.00%	1	11	10-10	NVDS251017P00011000
10 P	0.15	+15.38%	1	2	10-01	NVDS251017P00010000
9 P	0	0%	0			NVDS251017P00009000
8 P	0.05	0%	20	20	10-08	NVDS251017P00008000
7 P	0	0%	0			NVDS251017P00007000
6 P	0	0%	0			NVDS251017P00006000
5 P	0	0%	0			NVDS251017P00005000
4 P	0	0%	0			NVDS251017P00004000
3 P	0	0%	0			NVDS251017P00003000
2 P	0	0%	0			NVDS251017P00002000

.dark-mode .Tb0M8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tb0M8h{ color: #333333; background-color: white; border: 2px solid #333333; }NVDSInvestment Managers Series Trust II Tradr 1.5X Short NVDA Daily ETFstock NASDAQ ETF