NVDA
Nvidia Corp
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
162.84USD-2.016%(-3.35)365,796,552
Pre-marketNov 13, 2026 9:29:48 AM EST
169.91USD+2.238%(+3.72)
After-hoursNov 13, 2026 4:59:30 PM EST
161.70USD-0.700%(-1.14)
NVDA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 169.91 | 170.00 | 158.39 | 162.85 | -2.010% | 365,796,552 | 0.000% | |
| 2026-11-12 | 151.00 | 167.14 | 148.80 | 166.19 | -4.340% | 747,707,648 | -2.010% | |
| 2026-11-11 | 172.80 | 177.54 | 170.77 | 173.73 | +2.866% | 339,214,801 | -6.263% | |
| 2026-11-10 | 173.97 | 174.69 | 165.89 | 168.89 | -5.474% | 429,273,205 | -3.576% | |
| 2026-11-09 | 173.06 | 179.92 | 170.24 | 178.67 | -4.270% | 462,719,329 | -8.854% | |
| 2026-11-06 | 191.10 | 194.90 | 185.22 | 186.64 | +2.775% | 180,212,285 | -12.746% | |
| 2026-11-05 | 196.07 | 196.25 | 181.46 | 181.60 | -9.259% | 306,127,784 | -10.325% | |
| 2026-11-04 | 203.50 | 206.79 | 199.68 | 200.13 | -3.174% | 149,033,317 | -18.628% | |
| 2026-11-03 | 207.96 | 209.14 | 205.93 | 206.69 | +2.291% | 91,943,391 | -21.211% | |
| 2026-11-02 | 207.53 | 209.98 | 201.66 | 202.06 | -1.261% | 119,272,175 | -19.405% | |
| 2026-10-30 | 208.94 | 209.06 | 200.92 | 204.64 | -4.222% | 168,386,424 | -20.421% | |
| 2026-10-29 | 214.36 | 215.33 | 212.08 | 213.66 | -0.799% | 77,568,071 | -23.781% | |
| 2026-10-28 | 219.91 | 219.99 | 214.47 | 215.38 | -1.175% | 93,030,154 | -24.389% | |
| 2026-10-27 | 218.31 | 219.19 | 215.53 | 217.94 | +0.898% | 84,799,696 | -25.278% | |
| 2026-10-26 | 213.10 | 217.75 | 212.61 | 216.00 | +2.389% | 90,829,294 | -24.606% | |
| 2026-10-23 | 210.99 | 213.85 | 210.18 | 210.96 | -0.589% | 80,189,766 | -22.805% | |
| 2026-10-22 | 217.13 | 218.88 | 211.26 | 212.21 | -4.397% | 125,407,615 | -23.260% | |
| 2026-10-21 | 220.96 | 222.19 | 217.66 | 221.97 | +2.541% | 87,085,733 | -26.634% | |
| 2026-10-20 | 215.98 | 218.46 | 212.77 | 216.47 | -0.286% | 79,609,078 | -24.770% | |
| 2026-10-19 | 218.09 | 219.62 | 214.70 | 217.09 | +1.382% | 98,684,722 | -24.985% | |
| 2026-10-16 | 216.56 | 218.68 | 213.32 | 214.13 | -1.427% | 121,252,523 | -23.948% | |
| 2026-10-15 | 215.30 | 218.47 | 212.85 | 217.23 | -1.839% | 127,087,854 | -25.033% | |
| 2026-10-14 | 225.53 | 226.00 | 219.64 | 221.30 | -3.159% | 118,730,084 | -26.412% | |
| 2026-10-13 | 224.34 | 228.64 | 223.06 | 228.52 | +0.972% | 84,038,069 | -28.737% | |
| 2026-10-12 | 228.73 | 228.86 | 224.90 | 226.32 | -1.291% | 70,690,254 | -28.044% | |
| 2026-10-09 | 233.84 | 233.92 | 229.11 | 229.28 | -0.521% | 84,645,560 | -28.973% | |
| 2026-10-08 | 234.92 | 237.07 | 229.85 | 230.48 | -2.944% | 118,697,435 | -29.343% | |
| 2026-10-07 | 237.69 | 239.08 | 236.38 | 237.47 | -0.740% | 81,772,404 | -31.423% | |
| 2026-10-06 | 242.10 | 243.37 | 238.93 | 239.24 | +0.142% | 101,701,855 | -31.930% | |
| 2026-10-05 | 236.09 | 240.10 | 235.15 | 238.90 | +2.116% | 127,171,520 | -31.833% | |
| 2026-10-02 | 236.06 | 237.88 | 233.60 | 233.95 | +1.338% | 135,167,818 | -30.391% | |
| 2026-10-01 | 229.97 | 232.28 | 228.16 | 230.86 | +1.086% | 98,591,412 | -29.459% | |
| 2026-09-30 | 229.27 | 232.37 | 228.17 | 228.38 | +0.515% | 121,732,189 | -28.693% | |
| 2026-09-29 | 230.97 | 232.82 | 227.03 | 227.21 | -0.721% | 101,494,933 | -28.326% | |
| 2026-09-28 | 229.75 | 233.21 | 228.04 | 228.86 | +1.684% | 142,344,322 | -28.843% | |
| 2026-09-25 | 225.13 | 226.94 | 223.13 | 225.07 | +0.218% | 89,947,713 | -27.645% | |
| 2026-09-24 | 222.08 | 224.94 | 221.09 | 224.58 | -0.412% | 77,469,856 | -27.487% | |
| 2026-09-23 | 228.03 | 228.95 | 224.02 | 225.51 | -1.468% | 89,547,291 | -27.786% | |
| 2026-09-22 | 226.85 | 229.98 | 226.50 | 228.87 | +0.655% | 95,746,745 | -28.846% | |
| 2026-09-21 | 222.94 | 228.50 | 221.56 | 227.38 | +2.299% | 109,806,068 | -28.380% | |
| 2026-09-18 | 219.35 | 222.73 | 218.03 | 222.27 | +1.336% | 190,287,429 | -26.733% | |
| 2026-09-17 | 218.38 | 219.91 | 217.15 | 219.34 | +2.543% | 94,191,264 | -25.755% | |
| 2026-09-16 | 214.14 | 216.76 | 212.50 | 213.90 | +0.815% | 96,563,590 | -23.866% | |
| 2026-09-15 | 213.38 | 213.94 | 211.16 | 212.17 | +0.574% | 88,059,658 | -23.246% | |
| 2026-09-14 | 211.24 | 212.77 | 208.93 | 210.96 | -3.358% | 132,267,245 | -22.805% | |
| 2026-09-11 | 221.24 | 222.00 | 218.15 | 218.29 | -0.032% | 89,060,140 | -25.397% | |
| 2026-09-10 | 220.53 | 220.99 | 217.20 | 218.36 | -2.374% | 105,768,001 | -25.421% | Div $0.250 |
| 2026-09-09 | 225.28 | 226.18 | 223.46 | 223.67 | -0.913% | 82,955,479 | -27.192% | |
| 2026-09-08 | 233.11 | 233.71 | 224.85 | 225.73 | -2.010% | 122,965,555 | -27.856% | |
| 2026-09-04 | 231.09 | 234.76 | 229.63 | 230.36 | +0.836% | 135,352,420 | -29.306% | |
| 2026-09-03 | 226.02 | 230.40 | 224.75 | 228.45 | +1.800% | 134,681,610 | -28.715% | |
| 2026-09-02 | 218.78 | 227.95 | 218.48 | 224.41 | +3.205% | 157,104,683 | -27.432% | |
| 2026-09-01 | 216.75 | 220.41 | 215.10 | 217.44 | -1.513% | 109,756,184 | -25.106% | |
| 2026-08-31 | 218.87 | 221.30 | 216.21 | 220.78 | +1.485% | 124,702,661 | -26.239% | |
| 2026-08-28 | 227.36 | 229.26 | 216.81 | 217.55 | -4.575% | 195,116,417 | -25.144% | |
| 2026-08-27 | 222.86 | 230.47 | 220.90 | 227.98 | +8.738% | 298,909,822 | -28.568% | |
| 2026-08-26 | 212.64 | 213.60 | 209.23 | 209.66 | -1.591% | 179,900,004 | -22.327% | |
| 2026-08-25 | 211.03 | 214.73 | 210.11 | 213.05 | +2.192% | 122,309,020 | -23.563% | |
| 2026-08-24 | 215.53 | 215.59 | 207.25 | 208.48 | -2.906% | 135,187,288 | -21.887% | |
| 2026-08-21 | 218.42 | 218.74 | 214.50 | 214.72 | -0.982% | 98,869,300 | -24.157% | |
| 2026-08-20 | 218.36 | 219.86 | 215.66 | 216.85 | -0.326% | 92,457,037 | -24.902% | |
| 2026-08-19 | 221.67 | 222.87 | 216.76 | 217.56 | -0.992% | 96,797,315 | -25.147% | |
| 2026-08-18 | 220.45 | 221.64 | 218.69 | 219.74 | -2.342% | 103,128,248 | -25.890% | |
| 2026-08-17 | 225.98 | 227.92 | 224.86 | 225.01 | -0.067% | 93,678,686 | -27.625% | |
| 2026-08-14 | 226.76 | 227.49 | 224.50 | 225.16 | -0.062% | 75,680,871 | -27.674% | |
| 2026-08-13 | 225.06 | 227.23 | 223.71 | 225.30 | +0.540% | 98,867,227 | -27.719% | |
| 2026-08-12 | 221.04 | 225.10 | 220.20 | 224.09 | +3.030% | 108,783,636 | -27.328% | |
| 2026-08-11 | 222.17 | 222.20 | 216.20 | 217.50 | -0.023% | 101,273,149 | -25.126% | |
| 2026-08-10 | 223.40 | 224.14 | 216.77 | 217.55 | -2.862% | 115,846,596 | -25.144% | |
| 2026-08-07 | 221.54 | 224.76 | 220.66 | 223.96 | +2.270% | 105,669,440 | -27.286% | |
| 2026-08-06 | 221.53 | 223.63 | 217.00 | 218.99 | -0.105% | 113,940,644 | -25.636% | |
| 2026-08-05 | 216.86 | 222.22 | 216.40 | 219.22 | +3.435% | 158,187,404 | -25.714% | |
| 2026-08-04 | 211.30 | 213.06 | 209.05 | 211.94 | +2.565% | 134,921,998 | -23.162% | |
| 2026-08-03 | 197.69 | 208.74 | 196.85 | 206.64 | +2.934% | 128,818,621 | -21.191% | |
| 2026-07-31 | 198.44 | 202.00 | 194.95 | 200.75 | +2.928% | 139,961,153 | -18.879% | |
| 2026-07-30 | 193.45 | 197.25 | 191.52 | 195.04 | +2.647% | 129,010,152 | -16.504% | |
| 2026-07-29 | 195.84 | 197.07 | 190.01 | 190.01 | -3.553% | 147,680,809 | -14.294% | |
| 2026-07-28 | 195.00 | 198.70 | 192.74 | 197.01 | +0.254% | 134,111,495 | -17.339% | |
| 2026-07-27 | 208.20 | 208.75 | 195.44 | 196.51 | -4.994% | 154,353,698 | -17.129% | |
| 2026-07-24 | 207.45 | 211.91 | 204.81 | 206.84 | -0.920% | 114,836,806 | -21.268% | |
| 2026-07-23 | 209.46 | 210.87 | 205.96 | 208.76 | -1.556% | 110,505,328 | -21.992% | |
| 2026-07-22 | 205.81 | 214.39 | 204.95 | 212.06 | +2.301% | 137,645,596 | -23.206% | |
| 2026-07-21 | 207.54 | 208.65 | 204.01 | 207.29 | +1.973% | 108,685,564 | -21.439% | |
| 2026-07-20 | 205.87 | 207.74 | 202.28 | 203.28 | +0.232% | 88,701,541 | -19.889% | |
| 2026-07-17 | 202.64 | 206.65 | 197.97 | 202.81 | -2.213% | 144,281,910 | -19.703% | |
| 2026-07-16 | 210.17 | 211.08 | 205.84 | 207.40 | -2.400% | 122,986,075 | -21.480% | |
| 2026-07-15 | 211.96 | 213.81 | 206.04 | 212.50 | +0.331% | 124,797,152 | -23.365% | |
| 2026-07-14 | 208.20 | 212.55 | 203.80 | 211.80 | +4.063% | 120,657,563 | -23.111% | |
| 2026-07-13 | 208.54 | 210.57 | 203.00 | 203.53 | -3.522% | 121,411,018 | -19.987% | |
| 2026-07-10 | 202.00 | 211.00 | 201.92 | 210.96 | +4.034% | 148,249,983 | -22.805% | |
| 2026-07-09 | 204.46 | 204.59 | 198.96 | 202.78 | -0.656% | 132,037,360 | -19.691% | |
| 2026-07-08 | 195.18 | 205.16 | 195.06 | 204.12 | +3.651% | 147,419,133 | -20.218% | |
| 2026-07-07 | 192.37 | 198.41 | 191.14 | 196.93 | +0.706% | 124,154,575 | -17.306% | |
| 2026-07-06 | 194.42 | 197.55 | 193.99 | 195.55 | +0.370% | 108,999,015 | -16.722% | |
| 2026-07-02 | 197.14 | 200.06 | 192.35 | 194.83 | -1.392% | 142,385,548 | -16.414% | |
| 2026-07-01 | 196.20 | 199.85 | 193.45 | 197.58 | -1.254% | 146,157,292 | -17.578% | |
| 2026-06-30 | 197.24 | 200.63 | 195.11 | 200.09 | +2.626% | 166,476,665 | -18.612% | |
| 2026-06-29 | 193.85 | 196.18 | 189.80 | 194.97 | +1.267% | 148,835,724 | -16.474% | |
| 2026-06-26 | 193.12 | 195.55 | 191.22 | 192.53 | -1.640% | 179,304,147 | -15.416% | |
| 2026-06-25 | 200.08 | 200.80 | 192.13 | 195.74 | -1.638% | 150,205,647 | -16.803% | |
| 2026-06-24 | 200.12 | 201.67 | 196.58 | 199.00 | -0.520% | 151,810,953 | -18.166% | |
| 2026-06-23 | 202.17 | 203.77 | 200.00 | 200.04 | -4.127% | 153,496,197 | -18.591% | |
| 2026-06-22 | 211.44 | 213.99 | 207.72 | 208.65 | -0.968% | 122,041,419 | -21.951% | |
| 2026-06-18 | 207.33 | 211.39 | 206.50 | 210.69 | +2.951% | 241,272,014 | -22.706% | |
| 2026-06-17 | 208.53 | 209.21 | 203.08 | 204.65 | -1.331% | 128,363,474 | -20.425% | |
| 2026-06-16 | 211.18 | 211.49 | 207.29 | 207.41 | -2.372% | 125,694,101 | -21.484% | |
| 2026-06-15 | 208.92 | 212.71 | 208.34 | 212.45 | +3.538% | 149,936,689 | -23.347% | |
| 2026-06-12 | 204.86 | 207.07 | 203.44 | 205.19 | +0.156% | 112,345,315 | -20.635% | |
| 2026-06-11 | 201.49 | 205.66 | 199.54 | 204.87 | +2.220% | 158,643,204 | -20.511% | |
| 2026-06-10 | 204.43 | 207.22 | 199.92 | 200.42 | -3.732% | 161,746,588 | -18.746% | |
| 2026-06-09 | 210.62 | 211.40 | 199.34 | 208.19 | -0.216% | 180,962,450 | -21.778% | |
| 2026-06-08 | 210.18 | 210.47 | 206.00 | 208.64 | +1.726% | 138,372,837 | -21.947% | |
| 2026-06-05 | 214.53 | 214.87 | 204.33 | 205.10 | -6.201% | 219,655,532 | -20.600% | |
| 2026-06-04 | 213.91 | 221.60 | 210.97 | 218.66 | +1.821% | 169,022,152 | -25.524% | Div $0.250 |
| 2026-06-03 | 221.72 | 222.82 | 214.51 | 214.75 | -3.622% | 160,907,002 | -24.168% | |
| 2026-06-02 | 227.18 | 232.28 | 221.35 | 222.82 | -0.686% | 193,400,622 | -26.914% | |
| 2026-06-01 | 215.73 | 224.87 | 215.70 | 224.36 | +6.261% | 212,850,685 | -27.416% | |
| 2026-05-29 | 214.57 | 217.86 | 211.13 | 211.14 | -1.452% | 289,410,624 | -22.871% | |
| 2026-05-28 | 211.28 | 215.52 | 211.22 | 214.25 | +0.776% | 143,955,744 | -23.991% | |
| 2026-05-27 | 214.12 | 214.15 | 208.78 | 212.60 | -1.052% | 167,605,751 | -23.401% | |
| 2026-05-26 | 216.54 | 218.18 | 212.00 | 214.86 | -0.218% | 187,202,577 | -24.206% | |
| 2026-05-22 | 220.90 | 221.01 | 214.80 | 215.33 | -1.904% | 169,275,710 | -24.372% | |
| 2026-05-21 | 222.29 | 227.40 | 217.93 | 219.51 | -1.772% | 202,132,659 | -25.812% | |
| 2026-05-20 | 223.18 | 226.13 | 220.50 | 223.47 | +1.296% | 184,201,588 | -27.127% | |
| 2026-05-19 | 219.62 | 224.48 | 217.91 | 220.61 | -0.769% | 140,948,296 | -26.182% | |
| 2026-05-18 | 229.87 | 230.00 | 218.37 | 222.32 | -1.331% | 146,280,897 | -26.750% | |
| 2026-05-15 | 229.76 | 231.50 | 224.24 | 225.32 | -4.420% | 180,977,640 | -27.725% | |
| 2026-05-14 | 229.85 | 236.54 | 229.30 | 235.74 | +4.388% | 180,782,857 | -30.920% | |
| 2026-05-13 | 224.93 | 227.84 | 221.57 | 225.83 | +2.287% | 150,405,387 | -27.888% | |
| 2026-05-12 | 218.54 | 223.75 | 214.92 | 220.78 | +0.611% | 159,196,794 | -26.239% | |
| 2026-05-11 | 214.03 | 222.30 | 213.89 | 219.44 | +1.970% | 160,685,775 | -25.788% | |
| 2026-05-08 | 213.03 | 217.80 | 212.89 | 215.20 | +1.749% | 136,421,362 | -24.326% | |
| 2026-05-07 | 208.34 | 214.20 | 206.50 | 211.50 | +1.766% | 168,307,874 | -23.002% | |
| 2026-05-06 | 199.89 | 208.26 | 198.61 | 207.83 | +5.766% | 188,363,339 | -21.643% | |
| 2026-05-05 | 199.30 | 200.24 | 196.03 | 196.50 | -0.998% | 113,406,621 | -17.125% | |
| 2026-05-04 | 199.50 | 201.73 | 194.74 | 198.48 | +0.015% | 125,369,368 | -17.951% | |
| 2026-05-01 | 201.28 | 203.00 | 197.12 | 198.45 | -0.561% | 128,646,997 | -17.939% | |
| 2026-04-30 | 209.93 | 210.30 | 198.70 | 199.57 | -4.626% | 225,243,958 | -18.400% | |
| 2026-04-29 | 212.70 | 212.72 | 207.58 | 209.25 | -1.839% | 123,732,665 | -22.174% | |
| 2026-04-28 | 209.49 | 214.73 | 208.20 | 213.17 | -1.588% | 180,312,712 | -23.606% | |
| 2026-04-27 | 209.65 | 216.82 | 207.38 | 216.61 | +4.004% | 186,322,821 | -24.819% | |
| 2026-04-24 | 199.96 | 210.95 | 199.81 | 208.27 | +4.323% | 213,264,320 | -21.808% | |
| 2026-04-23 | 202.46 | 203.83 | 197.22 | 199.64 | -1.412% | 113,561,831 | -18.428% | |
| 2026-04-22 | 200.99 | 202.50 | 199.00 | 202.50 | +1.311% | 107,501,042 | -19.580% | |
| 2026-04-21 | 202.13 | 202.75 | 199.00 | 199.88 | -1.079% | 107,894,970 | -18.526% | |
| 2026-04-20 | 199.98 | 202.17 | 197.84 | 202.06 | +0.188% | 113,041,463 | -19.405% | |
| 2026-04-17 | 199.90 | 201.70 | 199.27 | 201.68 | +1.679% | 160,324,417 | -19.253% | |
| 2026-04-16 | 197.43 | 199.85 | 195.81 | 198.35 | -0.261% | 134,012,860 | -17.898% | |
| 2026-04-15 | 196.54 | 200.40 | 195.74 | 198.87 | +1.201% | 185,338,389 | -18.112% | |
| 2026-04-14 | 190.84 | 196.51 | 190.77 | 196.51 | +3.803% | 161,307,010 | -17.129% | |
| 2026-04-13 | 186.03 | 189.66 | 185.74 | 189.31 | +0.360% | 133,647,829 | -13.977% | |
| 2026-04-10 | 184.31 | 190.00 | 184.30 | 188.63 | +2.566% | 159,855,249 | -13.667% | |
| 2026-04-09 | 181.84 | 184.08 | 180.62 | 183.91 | +1.005% | 116,417,899 | -11.451% | |
| 2026-04-08 | 184.50 | 185.26 | 180.30 | 182.08 | +2.235% | 147,732,687 | -10.561% | |
| 2026-04-07 | 175.72 | 178.23 | 173.66 | 178.10 | +0.259% | 132,534,902 | -8.563% | |
| 2026-04-06 | 177.16 | 177.79 | 175.76 | 177.64 | +0.141% | 107,564,280 | -8.326% | |
| 2026-04-02 | 172.18 | 177.49 | 171.37 | 177.39 | +0.933% | 143,143,157 | -8.197% | |
| 2026-04-01 | 176.00 | 177.37 | 174.75 | 175.75 | +0.774% | 168,132,006 | -7.340% | |
| 2026-03-31 | 166.97 | 174.62 | 166.96 | 174.40 | +5.588% | 226,181,301 | -6.623% | |
| 2026-03-30 | 168.78 | 169.45 | 164.27 | 165.17 | -1.403% | 185,626,993 | -1.405% | |
| 2026-03-27 | 170.00 | 170.97 | 167.01 | 167.52 | -2.172% | 196,212,684 | -2.788% | |
| 2026-03-26 | 176.07 | 176.51 | 171.14 | 171.24 | -4.164% | 186,152,233 | -4.900% | |
| 2026-03-25 | 177.10 | 181.22 | 176.85 | 178.68 | +1.986% | 162,602,054 | -8.859% | |
| 2026-03-24 | 174.83 | 176.22 | 173.98 | 175.20 | -0.251% | 147,667,844 | -7.049% | |
| 2026-03-23 | 177.25 | 178.37 | 174.76 | 175.64 | +1.702% | 182,836,294 | -7.282% | |
| 2026-03-20 | 178.00 | 178.26 | 171.72 | 172.70 | -3.282% | 240,838,480 | -5.704% | |
| 2026-03-19 | 178.01 | 179.98 | 175.78 | 178.56 | -1.020% | 170,968,528 | -8.798% | |
| 2026-03-18 | 182.48 | 183.38 | 180.33 | 180.40 | -0.841% | 156,683,136 | -9.728% | |
| 2026-03-17 | 185.06 | 185.40 | 181.68 | 181.93 | -0.704% | 182,489,378 | -10.488% | |
| 2026-03-16 | 182.97 | 188.88 | 181.41 | 183.22 | +1.648% | 217,307,380 | -11.118% | |
| 2026-03-13 | 184.92 | 186.09 | 179.94 | 180.25 | -1.578% | 160,988,425 | -9.653% | |
| 2026-03-12 | 184.05 | 184.94 | 181.75 | 183.14 | -1.554% | 155,762,663 | -11.079% | |
| 2026-03-11 | 185.91 | 187.62 | 184.45 | 186.03 | +0.682% | 145,280,386 | -12.460% | Div $0.010 |
| 2026-03-10 | 182.40 | 186.44 | 182.01 | 184.77 | +1.161% | 179,118,529 | -11.863% | |
| 2026-03-09 | 176.83 | 182.91 | 175.56 | 182.65 | +2.716% | 177,213,588 | -10.840% | |
| 2026-03-06 | 179.84 | 182.76 | 176.82 | 177.82 | -3.011% | 189,021,949 | -8.419% | |
| 2026-03-05 | 181.17 | 184.06 | 177.88 | 183.34 | +0.164% | 198,779,730 | -11.176% | |
| 2026-03-04 | 180.44 | 184.70 | 180.06 | 183.04 | +1.661% | 177,731,199 | -11.030% | |
| 2026-03-03 | 178.49 | 180.90 | 176.92 | 180.05 | -1.332% | 178,099,430 | -9.553% | |
| 2026-03-02 | 175.01 | 183.46 | 174.64 | 182.48 | +2.985% | 209,361,811 | -10.757% | |
| 2026-02-27 | 181.25 | 182.59 | 176.38 | 177.19 | -4.165% | 310,868,241 | -8.093% | |
| 2026-02-26 | 194.27 | 194.29 | 184.31 | 184.89 | -5.456% | 360,605,975 | -11.921% | |
| 2026-02-25 | 194.45 | 197.63 | 193.79 | 195.56 | +1.405% | 249,656,381 | -16.726% | |
| 2026-02-24 | 191.49 | 193.77 | 187.40 | 192.85 | +0.679% | 175,113,499 | -15.556% | |
| 2026-02-23 | 191.40 | 193.95 | 189.57 | 191.55 | +0.911% | 171,579,196 | -14.983% | |
| 2026-02-20 | 186.57 | 190.33 | 185.94 | 189.82 | +1.022% | 178,422,337 | -14.208% | |
| 2026-02-19 | 187.06 | 188.43 | 185.66 | 187.90 | -0.043% | 126,550,082 | -13.332% | |
| 2026-02-18 | 188.75 | 190.37 | 186.76 | 187.98 | +1.627% | 164,764,698 | -13.368% | |
| 2026-02-17 | 181.75 | 187.15 | 179.18 | 184.97 | +1.182% | 162,258,311 | -11.959% | |
| 2026-02-13 | 187.47 | 187.50 | 181.59 | 182.81 | -2.209% | 161,876,983 | -10.918% | |
| 2026-02-12 | 193.03 | 193.61 | 186.51 | 186.94 | -1.636% | 189,648,445 | -12.886% | |
| 2026-02-11 | 192.45 | 193.26 | 188.77 | 190.05 | +0.801% | 144,171,547 | -14.312% | |
| 2026-02-10 | 191.38 | 192.48 | 188.12 | 188.54 | -0.789% | 136,808,388 | -13.626% | |
| 2026-02-09 | 184.26 | 198.72 | 183.95 | 190.04 | +2.497% | 196,435,875 | -14.308% | |
| 2026-02-06 | 176.69 | 187.00 | 174.60 | 185.41 | +7.872% | 231,530,920 | -12.168% | |
| 2026-02-05 | 174.93 | 176.81 | 171.03 | 171.88 | -1.326% | 206,372,309 | -5.254% | |
| 2026-02-04 | 179.46 | 179.58 | 171.91 | 174.19 | -3.410% | 206,830,668 | -6.510% | |
| 2026-02-03 | 186.24 | 186.27 | 176.23 | 180.34 | -2.839% | 203,628,558 | -9.698% | |
| 2026-02-02 | 187.20 | 190.30 | 184.88 | 185.61 | -2.888% | 165,685,272 | -12.262% | |
| 2026-01-30 | 191.21 | 194.49 | 189.47 | 191.13 | -0.717% | 179,458,380 | -14.796% | |
| 2026-01-29 | 191.34 | 193.48 | 186.06 | 192.51 | +0.517% | 171,623,344 | -15.407% | |
| 2026-01-28 | 191.27 | 192.35 | 189.84 | 191.52 | +1.591% | 148,548,284 | -14.970% | |
| 2026-01-27 | 187.24 | 190.00 | 185.70 | 188.52 | +1.099% | 143,702,917 | -13.617% | |
| 2026-01-26 | 187.16 | 189.12 | 185.99 | 186.47 | -0.639% | 124,785,647 | -12.667% | |
| 2026-01-23 | 187.50 | 189.60 | 186.82 | 187.67 | +1.531% | 142,755,401 | -13.225% | |
| 2026-01-22 | 184.75 | 186.17 | 183.93 | 184.84 | +0.829% | 145,825,037 | -11.897% | |
| 2026-01-21 | 179.05 | 185.38 | 178.42 | 183.32 | +2.948% | 200,670,025 | -11.166% | |
| 2026-01-20 | 181.90 | 182.38 | 177.61 | 178.07 | -4.382% | 221,411,934 | -8.547% | |
| 2026-01-16 | 189.07 | 190.44 | 186.08 | 186.23 | -0.438% | 187,601,620 | -12.554% | |
| 2026-01-15 | 186.50 | 189.70 | 186.33 | 187.05 | +2.135% | 206,515,131 | -12.938% | |
| 2026-01-14 | 184.32 | 184.46 | 180.80 | 183.14 | -1.437% | 158,168,846 | -11.079% | |
| 2026-01-13 | 185.00 | 188.11 | 183.40 | 185.81 | +0.470% | 158,479,038 | -12.357% | |
| 2026-01-12 | 183.22 | 187.12 | 183.02 | 184.94 | +0.043% | 137,689,624 | -11.944% | |
| 2026-01-09 | 185.08 | 186.34 | 183.67 | 184.86 | -0.097% | 128,577,987 | -11.906% | |
| 2026-01-08 | 189.11 | 189.55 | 183.71 | 185.04 | -2.152% | 171,664,545 | -11.992% | |
| 2026-01-07 | 188.57 | 191.37 | 186.56 | 189.11 | +0.999% | 153,160,688 | -13.886% | |
| 2026-01-06 | 190.52 | 192.17 | 186.82 | 187.24 | -0.468% | 175,831,121 | -13.026% | |
| 2026-01-05 | 191.76 | 193.63 | 186.15 | 188.12 | -0.387% | 184,396,413 | -13.433% | |
| 2026-01-02 | 189.84 | 192.93 | 188.26 | 188.85 | +1.260% | 147,894,752 | -13.768% | |
| 2025-12-31 | 189.57 | 190.56 | 186.49 | 186.50 | -0.555% | 119,922,172 | -12.681% | |
| 2025-12-30 | 188.24 | 188.99 | 186.93 | 187.54 | -0.361% | 97,511,654 | -13.165% | |
| 2025-12-29 | 187.71 | 188.75 | 185.91 | 188.22 | -1.212% | 119,841,048 | -13.479% | |
| 2025-12-26 | 189.92 | 192.69 | 188.00 | 190.53 | +1.018% | 139,489,058 | -14.528% | |
| 2025-12-24 | 187.94 | 188.91 | 186.59 | 188.61 | -0.317% | 65,440,544 | -13.658% | |
| 2025-12-23 | 182.97 | 189.33 | 182.90 | 189.21 | +3.005% | 174,578,344 | -13.932% | |
| 2025-12-22 | 183.92 | 184.16 | 182.35 | 183.69 | +1.492% | 128,875,016 | -11.345% | |
| 2025-12-19 | 176.66 | 181.45 | 176.34 | 180.99 | +3.934% | 324,570,976 | -10.023% | |
| 2025-12-18 | 174.53 | 176.15 | 171.82 | 174.14 | +1.872% | 175,826,146 | -6.483% | |
| 2025-12-17 | 176.10 | 176.13 | 170.31 | 170.94 | -3.815% | 222,339,591 | -4.733% | |
| 2025-12-16 | 176.26 | 178.49 | 174.90 | 177.72 | +0.811% | 148,304,950 | -8.367% | |
| 2025-12-15 | 177.94 | 178.41 | 175.03 | 176.29 | +0.726% | 164,506,902 | -7.624% | |
| 2025-12-12 | 181.11 | 182.82 | 174.62 | 175.02 | -3.266% | 203,813,551 | -6.953% | |
| 2025-12-11 | 180.28 | 181.32 | 176.62 | 180.93 | -1.551% | 181,661,541 | -9.993% | |
| 2025-12-10 | 184.97 | 185.48 | 182.03 | 183.78 | -0.643% | 162,516,200 | -11.389% | |
| 2025-12-09 | 185.56 | 185.72 | 183.32 | 184.97 | -0.313% | 144,376,088 | -11.959% | |
| 2025-12-08 | 182.64 | 188.00 | 182.40 | 185.55 | +1.721% | 203,785,330 | -12.234% | |
| 2025-12-05 | 183.89 | 184.66 | 180.91 | 182.41 | -0.529% | 143,637,787 | -10.723% | |
| 2025-12-04 | 181.62 | 184.51 | 179.96 | 183.38 | +2.110% | 166,889,138 | -11.195% | Div $0.010 |
| 2025-12-03 | 181.08 | 182.45 | 179.11 | 179.59 | -1.031% | 164,982,727 | -9.321% | |
| 2025-12-02 | 181.76 | 185.66 | 180.00 | 181.46 | +0.856% | 182,117,064 | -10.256% | |
| 2025-12-01 | 174.76 | 180.30 | 173.68 | 179.92 | +1.650% | 187,740,242 | -9.488% | |
| 2025-11-28 | 179.01 | 179.29 | 176.50 | 177.00 | -1.808% | 121,060,999 | -7.994% | |
| 2025-11-26 | 181.63 | 182.91 | 178.24 | 180.26 | +1.372% | 183,807,114 | -9.658% | |
| 2025-11-25 | 174.91 | 178.16 | 169.55 | 177.82 | -2.591% | 320,586,750 | -8.419% | |
| 2025-11-24 | 179.49 | 183.50 | 176.48 | 182.55 | +2.052% | 256,589,462 | -10.792% | |
| 2025-11-21 | 181.24 | 184.56 | 172.93 | 178.88 | -0.974% | 346,920,745 | -8.961% | |
| 2025-11-20 | 195.95 | 196.00 | 179.85 | 180.64 | -3.152% | 343,500,467 | -9.848% | |
| 2025-11-19 | 184.79 | 187.85 | 182.83 | 186.52 | +2.845% | 247,238,094 | -12.690% | |
| 2025-11-18 | 183.38 | 184.80 | 179.65 | 181.36 | -2.808% | 213,594,749 | -10.206% | |
| 2025-11-17 | 185.97 | 189.00 | 184.32 | 186.60 | -1.877% | 173,623,379 | -12.728% | |
| 2025-11-14 | 182.86 | 191.01 | 180.58 | 190.17 | +1.771% | 186,588,499 | -14.366% | |
| 2025-11-13 | 191.05 | 191.44 | 183.85 | 186.86 | -3.581% | 207,420,774 | -12.849% | |
| 2025-11-12 | 195.72 | 195.89 | 191.13 | 193.80 | +0.331% | 154,928,125 | -15.970% | |
| 2025-11-11 | 195.16 | 195.42 | 191.30 | 193.16 | -2.959% | 176,446,659 | -15.692% | |
| 2025-11-10 | 195.11 | 199.94 | 193.79 | 199.05 | +5.793% | 198,884,804 | -18.186% | |
| 2025-11-07 | 184.90 | 188.32 | 178.91 | 188.15 | +0.037% | 264,939,772 | -13.447% | |
| 2025-11-06 | 196.42 | 197.62 | 186.38 | 188.08 | -3.652% | 223,024,989 | -13.415% | |
| 2025-11-05 | 198.77 | 202.92 | 194.65 | 195.21 | -1.751% | 171,348,782 | -16.577% | |
| 2025-11-04 | 203.00 | 203.97 | 197.93 | 198.69 | -3.959% | 188,894,759 | -18.038% | |
| 2025-11-03 | 208.08 | 211.34 | 205.56 | 206.88 | +2.168% | 180,265,342 | -21.283% | |
| 2025-10-31 | 206.45 | 207.97 | 202.07 | 202.49 | -0.197% | 179,798,344 | -19.576% | |
| 2025-10-30 | 205.15 | 206.16 | 201.41 | 202.89 | -2.004% | 178,859,778 | -19.735% | |
| 2025-10-29 | 207.98 | 212.19 | 204.78 | 207.04 | +2.990% | 308,822,352 | -21.344% | |
| 2025-10-28 | 193.05 | 203.15 | 191.91 | 201.03 | +4.982% | 297,970,590 | -18.992% | |
| 2025-10-27 | 189.99 | 192.00 | 188.43 | 191.49 | +2.808% | 153,451,565 | -14.956% | |
| 2025-10-24 | 183.84 | 187.47 | 183.50 | 186.26 | +2.251% | 131,284,997 | -12.568% | |
| 2025-10-23 | 180.42 | 183.03 | 179.79 | 182.16 | +1.043% | 111,357,857 | -10.601% | |
| 2025-10-22 | 181.14 | 183.44 | 176.76 | 180.28 | -0.486% | 162,249,552 | -9.668% | |
| 2025-10-21 | 182.78 | 182.78 | 179.80 | 181.16 | -0.810% | 124,240,168 | -10.107% | |
| 2025-10-20 | 183.13 | 185.20 | 181.73 | 182.64 | -0.317% | 128,541,265 | -10.836% | |
| 2025-10-17 | 180.18 | 184.10 | 179.75 | 183.22 | +0.776% | 173,135,217 | -11.118% | |
| 2025-10-16 | 182.23 | 183.28 | 179.77 | 181.81 | +1.101% | 179,723,309 | -10.428% | |
| 2025-10-15 | 184.80 | 184.87 | 177.29 | 179.83 | -0.111% | 214,450,482 | -9.442% | |
| 2025-10-14 | 184.77 | 184.80 | 179.70 | 180.03 | -4.402% | 205,641,380 | -9.543% | |
| 2025-10-13 | 187.97 | 190.11 | 185.96 | 188.32 | +2.817% | 153,482,755 | -13.525% | |
| 2025-10-10 | 193.50 | 195.62 | 182.05 | 183.16 | -4.887% | 268,774,359 | -11.089% | |
| 2025-10-09 | 192.22 | 195.30 | 191.06 | 192.57 | +1.830% | 182,997,234 | -15.433% | |
| 2025-10-08 | 186.57 | 189.60 | 186.54 | 189.11 | +2.200% | 130,168,861 | -13.886% | |
| 2025-10-07 | 186.23 | 189.06 | 184.00 | 185.04 | -0.269% | 140,088,008 | -11.992% | |
| 2025-10-06 | 185.50 | 187.23 | 183.33 | 185.54 | -1.109% | 157,678,104 | -12.229% | |
| 2025-10-03 | 189.19 | 190.36 | 185.38 | 187.62 | -0.672% | 137,596,896 | -13.202% | |
| 2025-10-02 | 189.60 | 191.05 | 188.06 | 188.89 | +0.881% | 136,805,821 | -13.786% | |
| 2025-10-01 | 185.24 | 188.14 | 183.90 | 187.24 | +0.354% | 173,844,901 | -13.026% | |
| 2025-09-30 | 182.08 | 187.35 | 181.48 | 186.58 | +2.601% | 236,981,032 | -12.718% | |
| 2025-09-29 | 180.43 | 184.00 | 180.32 | 181.85 | +2.054% | 193,063,455 | -10.448% | |
| 2025-09-26 | 178.17 | 179.77 | 174.93 | 178.19 | +0.281% | 148,573,732 | -8.609% | |
| 2025-09-25 | 174.48 | 180.26 | 173.13 | 177.69 | +0.407% | 191,586,733 | -8.352% | |
| 2025-09-24 | 179.77 | 179.78 | 175.40 | 176.97 | -0.818% | 143,564,116 | -7.979% | |
| 2025-09-23 | 181.97 | 182.42 | 176.21 | 178.43 | -2.821% | 192,559,552 | -8.732% | |
| 2025-09-22 | 175.30 | 184.55 | 174.71 | 183.61 | +3.928% | 269,637,001 | -11.307% | |
| 2025-09-19 | 175.77 | 178.08 | 175.18 | 176.67 | +0.244% | 237,182,143 | -7.822% | |
| 2025-09-18 | 173.98 | 177.10 | 172.96 | 176.24 | +3.494% | 191,763,313 | -7.598% | |
| 2025-09-17 | 172.64 | 173.20 | 168.41 | 170.29 | -2.625% | 211,843,817 | -4.369% | |
| 2025-09-16 | 177.00 | 177.50 | 174.38 | 174.88 | -1.615% | 140,737,775 | -6.879% | |
| 2025-09-15 | 175.67 | 178.85 | 174.51 | 177.75 | -0.039% | 147,061,559 | -8.383% | |
| 2025-09-12 | 177.77 | 178.59 | 176.45 | 177.82 | +0.367% | 124,911,026 | -8.419% | |
| 2025-09-11 | 179.68 | 180.28 | 176.48 | 177.17 | -0.090% | 151,159,274 | -8.083% | Div $0.010 |
| 2025-09-10 | 176.64 | 179.29 | 175.47 | 177.33 | +3.848% | 226,852,020 | -8.166% | |
| 2025-09-09 | 169.09 | 170.98 | 166.74 | 170.76 | +1.456% | 157,548,392 | -4.632% | |
| 2025-09-08 | 167.55 | 170.96 | 167.35 | 168.31 | +0.772% | 163,769,133 | -3.244% | |
| 2025-09-05 | 168.03 | 169.03 | 164.07 | 167.02 | -2.703% | 224,441,435 | -2.497% | |
| 2025-09-04 | 170.57 | 171.86 | 169.41 | 171.66 | +0.610% | 141,670,144 | -5.132% | |
| 2025-09-03 | 171.06 | 172.41 | 168.88 | 170.62 | -0.094% | 164,424,873 | -4.554% | |
| 2025-09-02 | 170.00 | 172.38 | 167.22 | 170.78 | -1.952% | 231,164,853 | -4.643% | |
| 2025-08-29 | 178.11 | 178.15 | 173.15 | 174.18 | -3.325% | 243,257,873 | -6.505% | |
| 2025-08-28 | 180.82 | 184.47 | 176.41 | 180.17 | -0.787% | 281,787,824 | -9.613% | |
| 2025-08-27 | 181.98 | 182.49 | 179.10 | 181.60 | -0.094% | 235,518,949 | -10.325% | |
| 2025-08-26 | 180.06 | 182.39 | 178.81 | 181.77 | +1.090% | 168,688,186 | -10.409% | |
| 2025-08-25 | 178.35 | 181.91 | 176.57 | 179.81 | +1.023% | 163,012,789 | -9.432% | |
| 2025-08-22 | 172.61 | 178.59 | 171.20 | 177.99 | +1.720% | 172,789,427 | -8.506% | |
| 2025-08-21 | 174.85 | 176.90 | 173.81 | 174.98 | -0.239% | 140,040,850 | -6.932% | |
| 2025-08-20 | 175.16 | 176.00 | 168.80 | 175.40 | -0.137% | 215,142,725 | -7.155% | |
| 2025-08-19 | 182.43 | 182.50 | 175.49 | 175.64 | -3.500% | 185,229,219 | -7.282% | |
| 2025-08-18 | 180.60 | 182.94 | 180.59 | 182.01 | +0.865% | 132,007,959 | -10.527% | |
| 2025-08-15 | 181.88 | 181.90 | 178.04 | 180.45 | -0.863% | 156,602,161 | -9.753% | |
| 2025-08-14 | 179.75 | 183.02 | 179.46 | 182.02 | +0.237% | 129,553,959 | -10.532% | |
| 2025-08-13 | 182.62 | 183.97 | 179.35 | 181.59 | -0.857% | 179,871,724 | -10.320% | |
| 2025-08-12 | 182.96 | 184.48 | 179.46 | 183.16 | +0.604% | 145,729,202 | -11.089% | |
| 2025-08-11 | 182.05 | 183.84 | 180.25 | 182.06 | -0.350% | 138,323,191 | -10.551% | |
| 2025-08-08 | 181.55 | 183.30 | 180.40 | 182.70 | +1.068% | 123,396,679 | -10.865% | |
| 2025-08-07 | 181.57 | 183.88 | 178.79 | 180.77 | +0.752% | 151,878,365 | -9.913% | |
| 2025-08-06 | 176.32 | 179.90 | 176.25 | 179.42 | +0.651% | 137,192,265 | -9.235% | |
| 2025-08-05 | 179.62 | 180.26 | 175.90 | 178.26 | -0.967% | 156,407,621 | -8.645% | |
| 2025-08-04 | 175.16 | 180.20 | 174.52 | 180.00 | +3.615% | 148,174,609 | -9.528% | |
| 2025-08-01 | 174.09 | 176.54 | 170.89 | 173.72 | -2.333% | 204,528,985 | -6.257% | |
| 2025-07-31 | 182.90 | 183.30 | 175.93 | 177.87 | -0.781% | 221,685,446 | -8.444% | |
| 2025-07-30 | 176.51 | 179.89 | 176.04 | 179.27 | +2.142% | 174,312,208 | -9.159% | |
| 2025-07-29 | 177.96 | 179.38 | 175.02 | 175.51 | -0.702% | 154,077,512 | -7.213% | |
| 2025-07-28 | 174.02 | 177.00 | 173.97 | 176.75 | +1.873% | 140,023,521 | -7.864% | |
| 2025-07-25 | 173.61 | 174.72 | 172.96 | 173.50 | -0.138% | 122,316,792 | -6.138% | |
| 2025-07-24 | 172.44 | 173.83 | 171.30 | 173.74 | +1.733% | 128,984,628 | -6.268% | |
| 2025-07-23 | 169.53 | 171.26 | 167.97 | 170.78 | +2.245% | 154,082,197 | -4.643% | |
| 2025-07-22 | 171.34 | 171.39 | 164.58 | 167.03 | -2.538% | 193,114,327 | -2.503% | |
| 2025-07-21 | 172.75 | 173.38 | 171.00 | 171.38 | -0.597% | 123,126,136 | -4.977% | |
| 2025-07-18 | 173.64 | 174.25 | 171.26 | 172.41 | -0.341% | 146,456,416 | -5.545% | |
| 2025-07-17 | 172.02 | 174.16 | 170.83 | 173.00 | +0.951% | 160,841,119 | -5.867% | |
| 2025-07-16 | 171.06 | 171.75 | 168.90 | 171.37 | +0.393% | 158,831,509 | -4.972% | |
| 2025-07-15 | 171.19 | 172.40 | 169.19 | 170.70 | +4.041% | 230,627,350 | -4.599% | |
| 2025-07-14 | 165.37 | 165.49 | 162.02 | 164.07 | -0.515% | 136,975,754 | -0.744% | |
| 2025-07-11 | 163.72 | 167.89 | 163.47 | 164.92 | +0.500% | 193,633,263 | -1.255% | |
| 2025-07-10 | 164.32 | 164.50 | 161.61 | 164.10 | +0.749% | 167,704,075 | -0.762% | |
| 2025-07-09 | 161.22 | 164.42 | 161.16 | 162.88 | +1.800% | 183,656,443 | -0.018% | |
| 2025-07-08 | 159.33 | 160.22 | 158.39 | 160.00 | +1.112% | 138,133,025 | +1.781% | |
| 2025-07-07 | 158.20 | 159.31 | 157.34 | 158.24 | -0.690% | 140,138,975 | +2.913% | |
| 2025-07-03 | 158.37 | 160.98 | 157.77 | 159.34 | +1.329% | 143,713,402 | +2.203% | |
| 2025-07-02 | 152.98 | 157.60 | 152.97 | 157.25 | +2.577% | 171,224,111 | +3.561% | |
| 2025-07-01 | 156.29 | 157.20 | 151.49 | 153.30 | -2.969% | 213,143,621 | +6.230% | |
| 2025-06-30 | 158.40 | 158.66 | 155.96 | 157.99 | +0.152% | 194,580,316 | +3.076% | |
| 2025-06-27 | 156.04 | 158.71 | 155.25 | 157.75 | +1.761% | 263,234,539 | +3.233% | |
| 2025-06-26 | 155.97 | 156.72 | 154.00 | 155.02 | +0.460% | 198,145,746 | +5.051% | |
| 2025-06-25 | 149.27 | 154.45 | 149.26 | 154.31 | +4.334% | 269,146,471 | +5.534% | |
| 2025-06-24 | 145.56 | 147.96 | 145.50 | 147.90 | +2.587% | 187,566,121 | +10.108% | |
| 2025-06-23 | 142.50 | 144.78 | 142.03 | 144.17 | +0.222% | 154,308,941 | +12.957% | |
| 2025-06-20 | 145.45 | 146.20 | 142.65 | 143.85 | -1.120% | 242,956,157 | +13.208% | |
| 2025-06-18 | 144.00 | 145.65 | 143.12 | 145.48 | +0.944% | 161,494,121 | +11.940% | |
| 2025-06-17 | 144.49 | 145.22 | 143.78 | 144.12 | -0.394% | 139,108,000 | +12.996% | |
| 2025-06-16 | 143.34 | 146.18 | 143.20 | 144.69 | +1.916% | 183,133,666 | +12.551% | |
| 2025-06-13 | 142.48 | 143.58 | 140.85 | 141.97 | -2.090% | 180,820,565 | +14.707% | |
| 2025-06-12 | 141.97 | 145.00 | 141.85 | 145.00 | +1.519% | 162,364,991 | +12.310% | |
| 2025-06-11 | 144.61 | 144.99 | 141.87 | 142.83 | -0.785% | 167,694,044 | +14.017% | Div $0.010 |
| 2025-06-10 | 142.69 | 144.29 | 141.53 | 143.96 | +0.932% | 155,881,897 | +13.122% | |
| 2025-06-09 | 143.19 | 145.00 | 141.94 | 142.63 | +0.642% | 185,114,494 | +14.177% | |
| 2025-06-06 | 142.51 | 143.27 | 141.51 | 141.72 | +1.236% | 153,986,153 | +14.910% | |
| 2025-06-05 | 142.17 | 144.00 | 138.83 | 139.99 | -1.360% | 232,410,759 | +16.330% | |
| 2025-06-04 | 142.19 | 142.39 | 139.54 | 141.92 | +0.496% | 167,120,819 | +14.748% | |
| 2025-06-03 | 138.78 | 142.00 | 137.95 | 141.22 | +2.795% | 225,578,783 | +15.317% | |
| 2025-06-02 | 135.49 | 138.12 | 135.40 | 137.38 | +1.665% | 197,663,116 | +18.540% | |
| 2025-05-30 | 138.72 | 139.62 | 132.92 | 135.13 | -2.917% | 333,170,851 | +20.514% | |
| 2025-05-29 | 142.25 | 143.49 | 137.91 | 139.19 | +3.249% | 370,615,167 | +16.998% | |
| 2025-05-28 | 136.03 | 137.25 | 134.79 | 134.81 | 0.000% | 304,021,146 | +20.800% |