Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA
Nvidia Corp
stock NASDAQ

At Close
Sep 11, 2026 4:00:14 PM EDT
218.37USD+0.005%(+0.01)86,809,107
210.07Bid   232.30Ask   22.23Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
220.85USD+1.138%(+2.49)1,324,692
After-hours
Sep 11, 2026 4:59:30 PM EDT
218.37USD0.000%(0.00)1,376,664
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81921,5652,7468,254


NVDA Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

NVDA Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDA Oct 23, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


NVDA Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390 C00%0NVDA261023C00390000
380 C00%0NVDA261023C00380000
370 C0.04-20.00%163209-10NVDA261023C00370000
360 C0.020%1009-04NVDA261023C00360000
350 C00%0NVDA261023C00350000
345 C0.01-90.91%8809-10NVDA261023C00345000
340 C0.04-71.43%110609-09NVDA261023C00340000
335 C00%0NVDA261023C00335000
330 C0.100%101009-09NVDA261023C00330000
325 C0.06-60.00%38020909-10NVDA261023C00325000
320 C0.12-40.00%3709-08NVDA261023C00320000
315 C0.13-18.75%1809-09NVDA261023C00315000
310 C0.13-13.33%31,42509-10NVDA261023C00310000
305 C0.23+15.00%11109-10NVDA261023C00305000
300 C0.15-37.50%12509-10NVDA261023C00300000
295 C0.21-30.00%11721509-10NVDA261023C00295000
290 C0.23-42.50%13311909-10NVDA261023C00290000
285 C0.29-43.14%14416109-10NVDA261023C00285000
280 C0.38-37.70%4711709-10NVDA261023C00280000
275 C0.50-34.21%1369509-10NVDA261023C00275000
270 C0.59-41.58%11942009-10NVDA261023C00270000
265 C0.78-39.06%9427509-10NVDA261023C00265000
260 C1.00-40.12%47493609-10NVDA261023C00260000
255 C1.32-40.27%9442709-10NVDA261023C00255000
250 C1.79-38.70%1,3072,10809-10NVDA261023C00250000
245 C2.52-34.38%1,1955,81209-10NVDA261023C00245000
240 C3.35-33.93%5541,32509-10NVDA261023C00240000
235 C4.47-32.48%5802,43009-10NVDA261023C00235000
230 C5.90-29.59%7531,08209-10NVDA261023C00230000
225 C7.76-26.72%4471,81309-10NVDA261023C00225000
220 C10.00-25.48%3,3761,78909-10NVDA261023C00220000
215 C12.65-23.33%24234609-10NVDA261023C00215000
210 C15.65-19.83%3913509-10NVDA261023C00210000
205 C19.47-18.19%215009-10NVDA261023C00205000
200 C22.85-16.09%5410509-10NVDA261023C00200000
195 C26.55-15.95%132009-10NVDA261023C00195000
190 C30.99-14.98%35809-10NVDA261023C00190000
185 C35.05-14.82%4709-10NVDA261023C00185000
180 C40.35-12.09%666909-10NVDA261023C00180000
175 C60.400%1009-04NVDA261023C00175000
170 C57.61-6.14%11309-08NVDA261023C00170000
165 C69.520%1009-04NVDA261023C00165000
160 C71.200%5009-04NVDA261023C00160000
155 C71.750%7709-08NVDA261023C00155000
150 C00%0NVDA261023C00150000
145 C00%0NVDA261023C00145000
140 C87.210%5509-08NVDA261023C00140000
135 C84.700%1109-10NVDA261023C00135000
130 C00%0NVDA261023C00130000
125 C00%0NVDA261023C00125000
120 C00%0NVDA261023C00120000
115 C00%0NVDA261023C00115000
110 C115.250%1109-09NVDA261023C00110000
105 C00%0NVDA261023C00105000
100 C00%0NVDA261023C00100000
95 C130.850%2209-08NVDA261023C00095000
90 C00%0NVDA261023C00090000
85 C00%0NVDA261023C00085000
80 C00%0NVDA261023C00080000
75 C00%0NVDA261023C00075000
70 C00%0NVDA261023C00070000
65 C00%0NVDA261023C00065000
60 C00%0NVDA261023C00060000
55 C00%0NVDA261023C00055000
50 C00%0NVDA261023C00050000
Puts
StrikePriceChangeVolOILastContract Name
390 P00%0NVDA261023P00390000
380 P00%0NVDA261023P00380000
370 P00%0NVDA261023P00370000
360 P00%0NVDA261023P00360000
350 P00%0NVDA261023P00350000
345 P00%0NVDA261023P00345000
340 P00%0NVDA261023P00340000
335 P00%0NVDA261023P00335000
330 P00%0NVDA261023P00330000
325 P00%0NVDA261023P00325000
320 P00%0NVDA261023P00320000
315 P00%0NVDA261023P00315000
310 P00%0NVDA261023P00310000
305 P00%0NVDA261023P00305000
300 P00%0NVDA261023P00300000
295 P00%0NVDA261023P00295000
290 P00%0NVDA261023P00290000
285 P00%0NVDA261023P00285000
280 P00%0NVDA261023P00280000
275 P47.77+13.87%1109-08NVDA261023P00275000
270 P00%0NVDA261023P00270000
265 P46.25+27.94%454609-10NVDA261023P00265000
260 P36.800%181809-09NVDA261023P00260000
255 P30.44+4.53%1109-08NVDA261023P00255000
250 P33.00+25.95%11709-10NVDA261023P00250000
245 P29.05+55.35%202309-10NVDA261023P00245000
240 P23.60+15.97%262909-10NVDA261023P00240000
235 P20.20+26.65%1220109-10NVDA261023P00235000
230 P16.30+17.69%52969909-10NVDA261023P00230000
225 P13.10+19.09%1481,31409-10NVDA261023P00225000
220 P10.30+19.77%23039709-10NVDA261023P00220000
215 P8.15+22.56%27074009-10NVDA261023P00215000
210 P6.15+21.78%2931,02609-10NVDA261023P00210000
205 P4.65+22.69%7531,23609-10NVDA261023P00205000
200 P3.45+22.34%36194609-10NVDA261023P00200000
195 P2.55+22.60%24753109-10NVDA261023P00195000
190 P1.85+20.13%23164309-10NVDA261023P00190000
185 P1.38+20.00%2121,39809-10NVDA261023P00185000
180 P1.05+16.67%18530909-10NVDA261023P00180000
175 P0.85+16.44%7828309-10NVDA261023P00175000
170 P0.67+15.52%4173109-10NVDA261023P00170000
165 P0.55+7.84%12014009-10NVDA261023P00165000
160 P0.45+4.65%294209-10NVDA261023P00160000
155 P0.38+8.57%65809-10NVDA261023P00155000
150 P0.320.00%172309-10NVDA261023P00150000
145 P0.28-12.50%143009-10NVDA261023P00145000
140 P0.24+20.00%22409-10NVDA261023P00140000
135 P0.220%101009-10NVDA261023P00135000
130 P0.19+18.75%355209-10NVDA261023P00130000
125 P0.140%1109-08NVDA261023P00125000
120 P0.12+9.09%5509-08NVDA261023P00120000
115 P0.130%5509-10NVDA261023P00115000
110 P0.100%3009-04NVDA261023P00110000
105 P00%0NVDA261023P00105000
100 P0.11+37.50%1809-10NVDA261023P00100000
95 P0.070%1109-10NVDA261023P00095000
90 P00%0NVDA261023P00090000
85 P00%0NVDA261023P00085000
80 P0.040.00%101209-10NVDA261023P00080000
75 P00%0NVDA261023P00075000
70 P00%0NVDA261023P00070000
65 P00%0NVDA261023P00065000
60 P00%0NVDA261023P00060000
55 P00%0NVDA261023P00055000
50 P00%0NVDA261023P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC