NVDA
Nvidia Corp
stockNASDAQ
At CloseOct 26, 2026 2:28:54 PM EDT
216.15USD+2.460%(+5.19)90,401,293
Pre-marketOct 26, 2026 9:29:59 AM EDT
213.07USD+1.000%(+2.11)
After-hoursOct 26, 2026 4:59:30 PM EDT
216.02USD-0.060%(-0.13)
NVDA Max Pain Summary
The max pain for NVDA on October 26th, 2026 is $212.50.
NVDA Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 23,719 | 64,288 | 5,795 | 60,107 | 212.50 | 0.75 | +1.66% |
| Oct 28, 2026 | 9,508 | 57,828 | 4,940 | 64,924 | 215.00 | 1.04 | +0.47% |
| Oct 30, 2026 | 52,154 | 341,796 | 37,793 | 240,303 | 215.00 | 0.71 | +0.47% |
| Nov 6, 2026 | 6,514 | 87,960 | 24,902 | 109,829 | 225.00 | 1.43 | -3.99% |
| Nov 13, 2026 | 8,218 | 86,794 | 16,377 | 85,282 | 220.00 | 1.07 | -1.81% |
| Nov 20, 2026 | 163,310 | 682,983 | 89,407 | 537,437 | 210.00 | 0.74 | +2.87% |
| Nov 27, 2026 | 3,390 | 41,026 | 3,980 | 32,941 | 220.00 | 0.83 | -1.81% |
| Dec 18, 2026 | 750,803 | 685,026 | 139,771 | 1,236,270 | 178.00 | 0.96 | +21.36% |
| Jan 15, 2027 | 723,409 | 820,076 | 96,309 | 1,659,523 | 190.00 | 1.14 | +13.69% |
| Feb 19, 2027 | 16,076 | 107,199 | 16,965 | 300,927 | 220.00 | 2.58 | -1.81% |
| Mar 19, 2027 | 115,661 | 359,584 | 55,955 | 449,907 | 210.00 | 1.06 | +2.87% |
| Apr 16, 2027 | 6,743 | 35,989 | 19,216 | 75,306 | 225.00 | 2.21 | -3.99% |
| May 21, 2027 | 1,598 | 19,669 | 7,647 | 23,323 | 235.00 | 1.46 | -8.08% |
| Jun 17, 2027 | 195,776 | 280,065 | 75,675 | 606,654 | 195.00 | 1.43 | +10.78% |
| Sep 17, 2027 | 35,498 | 108,054 | 37,073 | 154,732 | 220.00 | 1.34 | -1.81% |
| Dec 17, 2027 | 243,685 | 177,717 | 57,632 | 368,528 | 155.00 | 1.01 | +39.37% |
| Jan 21, 2028 | 136,199 | 461,234 | 47,311 | 334,774 | 200.00 | 0.64 | +8.01% |
| Jun 16, 2028 | 22,623 | 76,111 | 26,966 | 90,005 | 220.00 | 1.18 | -1.81% |
| Sep 15, 2028 | 651 | 3,672 | 4,593 | 2,306 | 245.00 | 1.60 | -11.83% |
| Dec 15, 2028 | 135,004 | 221,929 | 63,609 | 203,138 | 190.00 | 0.75 | +13.69% |
| Jan 19, 2029 | 24,783 | 28,360 | 7,663 | 20,831 | 200.00 | 0.54 | +8.01% |
| Totals | 2,675,322 | 4,747,360 | 839,579 | 6,657,047 | 1.01 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia