Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA
Nvidia Corp
stock NASDAQ

At Close
Sep 11, 2026 4:00:14 PM EDT
218.37USD+0.005%(+0.01)86,809,107
210.07Bid   232.30Ask   22.23Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
220.85USD+1.138%(+2.49)1,324,692
After-hours
Sep 11, 2026 4:59:30 PM EDT
218.37USD0.000%(0.00)1,376,664
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2749,0161,416979


NVDA Sep 23, 2026 Exp. - Volume by Strike
Puts
Calls

NVDA Sep 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVDA Sep 23, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


NVDA Sep 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C0.030%1109-08NVDA260923C00305000
300.00 C00%0NVDA260923C00300000
295.00 C0.060%101009-09NVDA260923C00295000
290.00 C0.020%17017009-10NVDA260923C00290000
285.00 C00%0NVDA260923C00285000
280.00 C00%0NVDA260923C00280000
275.00 C0.070%343409-08NVDA260923C00275000
270.00 C0.09-10.00%131009-09NVDA260923C00270000
265.00 C0.190%19319309-08NVDA260923C00265000
260.00 C0.08-38.46%13109-10NVDA260923C00260000
255.00 C0.08-63.64%85009-10NVDA260923C00255000
252.50 C00%0NVDA260923C00252500
250.00 C0.16-48.39%261,25609-10NVDA260923C00250000
247.50 C00%0NVDA260923C00247500
245.00 C0.22-60.71%4819609-10NVDA260923C00245000
242.50 C00%0NVDA260923C00242500
240.00 C0.39-61.76%2971,40909-10NVDA260923C00240000
237.50 C00%0NVDA260923C00237500
235.00 C0.74-59.34%85889009-10NVDA260923C00235000
232.50 C00%0NVDA260923C00232500
230.00 C1.51-52.06%1,8433,88509-10NVDA260923C00230000
227.50 C00%0NVDA260923C00227500
225.00 C2.81-44.90%23967309-10NVDA260923C00225000
222.50 C00%0NVDA260923C00222500
220.00 C4.65-42.24%39020809-10NVDA260923C00220000
217.50 C00%0NVDA260923C00217500
215.00 C7.55-32.65%21314909-10NVDA260923C00215000
212.50 C00%0NVDA260923C00212500
210.00 C10.75-30.42%449209-10NVDA260923C00210000
207.50 C00%0NVDA260923C00207500
205.00 C22.000%1109-08NVDA260923C00205000
202.50 C00%0NVDA260923C00202500
200.00 C19.57-37.03%1509-10NVDA260923C00200000
197.50 C00%0NVDA260923C00197500
195.00 C35.950%10409-08NVDA260923C00195000
192.50 C00%0NVDA260923C00192500
190.00 C29.87-19.62%1301209-10NVDA260923C00190000
185.00 C34.79-12.65%1301109-10NVDA260923C00185000
180.00 C00%0NVDA260923C00180000
175.00 C00%0NVDA260923C00175000
170.00 C00%0NVDA260923C00170000
165.00 C00%0NVDA260923C00165000
160.00 C00%0NVDA260923C00160000
155.00 C00%0NVDA260923C00155000
150.00 C00%0NVDA260923C00150000
145.00 C00%0NVDA260923C00145000
140.00 C00%0NVDA260923C00140000
135.00 C00%0NVDA260923C00135000
130.00 C00%0NVDA260923C00130000
125.00 C00%0NVDA260923C00125000
120.00 C00%0NVDA260923C00120000
115.00 C00%0NVDA260923C00115000
110.00 C00%0NVDA260923C00110000
105.00 C00%0NVDA260923C00105000
100.00 C00%0NVDA260923C00100000
95.00 C00%0NVDA260923C00095000
90.00 C00%0NVDA260923C00090000
85.00 C00%0NVDA260923C00085000
80.00 C00%0NVDA260923C00080000
75.00 C00%0NVDA260923C00075000
70.00 C00%0NVDA260923C00070000
65.00 C00%0NVDA260923C00065000
60.00 C00%0NVDA260923C00060000
55.00 C00%0NVDA260923C00055000
50.00 C00%0NVDA260923C00050000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0NVDA260923P00305000
300.00 P00%0NVDA260923P00300000
295.00 P00%0NVDA260923P00295000
290.00 P00%0NVDA260923P00290000
285.00 P00%0NVDA260923P00285000
280.00 P00%0NVDA260923P00280000
275.00 P00%0NVDA260923P00275000
270.00 P00%0NVDA260923P00270000
265.00 P00%0NVDA260923P00265000
260.00 P00%0NVDA260923P00260000
255.00 P00%0NVDA260923P00255000
252.50 P00%0NVDA260923P00252500
250.00 P00%0NVDA260923P00250000
247.50 P00%0NVDA260923P00247500
245.00 P26.840%1109-10NVDA260923P00245000
242.50 P00%0NVDA260923P00242500
240.00 P21.75+27.79%1209-10NVDA260923P00240000
237.50 P00%0NVDA260923P00237500
235.00 P17.45+46.64%1209-10NVDA260923P00235000
232.50 P00%0NVDA260923P00232500
230.00 P12.88+38.64%24609-10NVDA260923P00230000
227.50 P00%0NVDA260923P00227500
225.00 P9.51+49.76%1,0351,07109-10NVDA260923P00225000
222.50 P00%0NVDA260923P00222500
220.00 P6.00+55.84%21529409-10NVDA260923P00220000
217.50 P00%0NVDA260923P00217500
215.00 P3.60+47.54%37529609-10NVDA260923P00215000
212.50 P00%0NVDA260923P00212500
210.00 P2.29+57.93%23525209-10NVDA260923P00210000
207.50 P00%0NVDA260923P00207500
205.00 P1.24+42.53%647809-10NVDA260923P00205000
202.50 P00%0NVDA260923P00202500
200.00 P0.85+54.55%8710909-10NVDA260923P00200000
197.50 P00%0NVDA260923P00197500
195.00 P0.50+28.21%808809-10NVDA260923P00195000
192.50 P00%0NVDA260923P00192500
190.00 P0.35+20.69%53709-10NVDA260923P00190000
185.00 P0.29+26.09%141709-10NVDA260923P00185000
180.00 P0.20+5.26%172309-10NVDA260923P00180000
175.00 P0.18+5.88%313809-10NVDA260923P00175000
170.00 P0.14+7.69%11009-10NVDA260923P00170000
165.00 P0.12-7.69%43109-10NVDA260923P00165000
160.00 P00%0NVDA260923P00160000
155.00 P00%0NVDA260923P00155000
150.00 P00%0NVDA260923P00150000
145.00 P00%0NVDA260923P00145000
140.00 P00%0NVDA260923P00140000
135.00 P00%0NVDA260923P00135000
130.00 P00%0NVDA260923P00130000
125.00 P00%0NVDA260923P00125000
120.00 P00%0NVDA260923P00120000
115.00 P00%0NVDA260923P00115000
110.00 P00%0NVDA260923P00110000
105.00 P00%0NVDA260923P00105000
100.00 P00%0NVDA260923P00100000
95.00 P00%0NVDA260923P00095000
90.00 P00%0NVDA260923P00090000
85.00 P00%0NVDA260923P00085000
80.00 P00%0NVDA260923P00080000
75.00 P00%0NVDA260923P00075000
70.00 P00%0NVDA260923P00070000
65.00 P00%0NVDA260923P00065000
60.00 P00%0NVDA260923P00060000
55.00 P00%0NVDA260923P00055000
50.00 P00%0NVDA260923P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC