Dark

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

275.17USD+1.817%(+4.91)1,922,370

261.01Bid 286.97Ask 25.96Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

270.72USD+0.170%(+0.46)220

After-hours

Aug 4, 2026 4:00:30 PM EDT

275.19USD+0.007%(+0.02)223,252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
589	263	4	1,258

NTRA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTRA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTRA Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

NTRA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	2.18	+30.54%	1	1	07-16	NTRA260918C00420000
410 C	0	0%	0			NTRA260918C00410000
400 C	0	0%	0			NTRA260918C00400000
390 C	0	0%	0			NTRA260918C00390000
380 C	1.00	0%	1	1	07-28	NTRA260918C00380000
370 C	0	0%	0			NTRA260918C00370000
360 C	2.00	-32.20%	1	6	08-03	NTRA260918C00360000
350 C	1.00	-59.18%	1	6	08-03	NTRA260918C00350000
340 C	3.75	-71.15%	1	2	07-30	NTRA260918C00340000
330 C	4.11	0%	450	150	07-31	NTRA260918C00330000
320 C	7.50	-5.66%	1	22	08-03	NTRA260918C00320000
310 C	8.50	-13.71%	2	7	08-03	NTRA260918C00310000
300 C	12.60	+19.21%	3	19	08-03	NTRA260918C00300000
290 C	15.18	+45.96%	2	7	07-30	NTRA260918C00290000
280 C	18.50	+11.92%	1	42	08-03	NTRA260918C00280000
270 C	22.40	+2.28%	11	24	08-03	NTRA260918C00270000
260 C	27.05	+8.20%	1	32	07-31	NTRA260918C00260000
250 C	30.00	-4.76%	1	44	08-03	NTRA260918C00250000
240 C	45.10	-13.77%	1	273	07-31	NTRA260918C00240000
230 C	53.45	-3.43%	1	65	06-26	NTRA260918C00230000
220 C	52.35	-21.40%	2	10	07-31	NTRA260918C00220000
210 C	70.70	-12.39%	7	94	07-08	NTRA260918C00210000
200 C	66.00	-19.02%	1	26	07-27	NTRA260918C00200000
195 C	0	0%	0			NTRA260918C00195000
190 C	39.90	-4.77%	1	4	06-02	NTRA260918C00190000
185 C	0	0%	0			NTRA260918C00185000
180 C	86.00	-13.57%	1	4	07-24	NTRA260918C00180000
175 C	0	0%	0			NTRA260918C00175000
170 C	90.70	-16.79%	2	5	07-21	NTRA260918C00170000
165 C	0	0%	0			NTRA260918C00165000
160 C	102.50	-5.79%	1	2	07-21	NTRA260918C00160000
155 C	0	0%	0			NTRA260918C00155000
150 C	108.30	0%	1	1	07-21	NTRA260918C00150000
145 C	64.80	0%	1	1	04-16	NTRA260918C00145000
140 C	140.20	0%	1	0	07-02	NTRA260918C00140000
135 C	0	0%	0			NTRA260918C00135000
130 C	88.20	0%	2	2	05-08	NTRA260918C00130000
125 C	152.40	+71.04%	1	2	07-01	NTRA260918C00125000
120 C	0	0%	0			NTRA260918C00120000
115 C	0	0%	0			NTRA260918C00115000
110 C	0	0%	0			NTRA260918C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			NTRA260918P00420000
410 P	145.40	-1.09%	1	1	07-17	NTRA260918P00410000
400 P	137.30	0%	1	1	08-03	NTRA260918P00400000
390 P	0	0%	0			NTRA260918P00390000
380 P	118.00	0%	1	1	08-03	NTRA260918P00380000
370 P	0	0%	0			NTRA260918P00370000
360 P	0	0%	0			NTRA260918P00360000
350 P	0	0%	0			NTRA260918P00350000
340 P	0	0%	0			NTRA260918P00340000
330 P	0	0%	0			NTRA260918P00330000
320 P	0	0%	0			NTRA260918P00320000
310 P	0	0%	0			NTRA260918P00310000
300 P	0	0%	0			NTRA260918P00300000
290 P	0	0%	0			NTRA260918P00290000
280 P	26.18	-15.00%	1	1	08-03	NTRA260918P00280000
270 P	25.10	-20.06%	5	20	07-31	NTRA260918P00270000
260 P	18.90	-4.55%	4	33	07-31	NTRA260918P00260000
250 P	14.00	-4.11%	1	9	08-03	NTRA260918P00250000
240 P	12.50	+11.61%	1	11	08-03	NTRA260918P00240000
230 P	7.50	-3.47%	5	11	08-03	NTRA260918P00230000
220 P	5.71	-7.90%	6	60	08-03	NTRA260918P00220000
210 P	3.96	-1.00%	6	66	08-03	NTRA260918P00210000
200 P	3.10	-44.44%	52	52	07-14	NTRA260918P00200000
195 P	3.36	+20.00%	1	57	07-22	NTRA260918P00195000
190 P	1.85	+23.33%	150	288	08-03	NTRA260918P00190000
185 P	1.55	-26.89%	50	38	08-03	NTRA260918P00185000
180 P	1.40	-21.35%	250	251	07-29	NTRA260918P00180000
175 P	5.03	-40.82%	2	3	06-23	NTRA260918P00175000
170 P	1.55	+29.17%	296	259	07-29	NTRA260918P00170000
165 P	0	0%	0			NTRA260918P00165000
160 P	2.30	-48.31%	1	1	06-25	NTRA260918P00160000
155 P	0	0%	0			NTRA260918P00155000
150 P	0	0%	0			NTRA260918P00150000
145 P	0	0%	0			NTRA260918P00145000
140 P	0.76	0%	98	98	07-09	NTRA260918P00140000
135 P	0	0%	0			NTRA260918P00135000
130 P	0	0%	0			NTRA260918P00130000
125 P	2.90	0%	1	1	04-29	NTRA260918P00125000
120 P	0	0%	0			NTRA260918P00120000
115 P	0	0%	0			NTRA260918P00115000
110 P	0	0%	0			NTRA260918P00110000