Dark

NTRA
Natera, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:53 PM EDT

275.17USD+1.817%(+4.91)1,922,370

261.01Bid 286.97Ask 25.96Spread

Pre-market

Aug 4, 2026 9:27:30 AM EDT

270.72USD+0.170%(+0.46)220

After-hours

Aug 4, 2026 4:00:30 PM EDT

275.19USD+0.007%(+0.02)223,252

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,676	4,068	140	2,375

NTRA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NTRA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTRA Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

NTRA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			NTRA260821C00420000
410 C	0	0%	0			NTRA260821C00410000
400 C	0	0%	0			NTRA260821C00400000
390 C	0.99	+98.00%	2	7	07-27	NTRA260821C00390000
380 C	0.50	-50.00%	1	39	07-30	NTRA260821C00380000
370 C	0.50	+35.14%	5	31	07-30	NTRA260821C00370000
360 C	1.88	-38.36%	5	19	07-17	NTRA260821C00360000
350 C	1.96	-4.39%	1	14	07-22	NTRA260821C00350000
340 C	1.80	+56.52%	1	68	07-31	NTRA260821C00340000
330 C	2.58	+72.00%	904	131	07-31	NTRA260821C00330000
320 C	2.55	-25.22%	2	218	07-31	NTRA260821C00320000
310 C	3.90	0.00%	1	158	08-03	NTRA260821C00310000
300 C	5.55	+0.91%	178	2,086	08-03	NTRA260821C00300000
290 C	8.63	+1.53%	2	1,170	08-03	NTRA260821C00290000
280 C	11.34	+57.50%	2	127	07-31	NTRA260821C00280000
270 C	18.36	+18.45%	27	2,448	08-03	NTRA260821C00270000
260 C	22.38	+1.73%	22	356	08-03	NTRA260821C00260000
250 C	20.00	-47.92%	1	199	07-30	NTRA260821C00250000
240 C	30.60	+13.97%	8	141	07-30	NTRA260821C00240000
230 C	42.50	+24.63%	1	57	07-31	NTRA260821C00230000
220 C	48.02	-15.75%	2	190	07-22	NTRA260821C00220000
210 C	57.57	-7.15%	2	35	07-31	NTRA260821C00210000
200 C	68.50	+19.13%	10	25	08-03	NTRA260821C00200000
195 C	41.50	-6.11%	3	7	06-22	NTRA260821C00195000
190 C	25.00	0%	2	2	05-08	NTRA260821C00190000
185 C	29.20	+1.49%	5	13	05-19	NTRA260821C00185000
180 C	29.22	0%	1	1	04-10	NTRA260821C00180000
175 C	44.00	+12.07%	1	1	05-22	NTRA260821C00175000
170 C	56.00	+13.36%	10	10	11-17	NTRA260821C00170000
165 C	33.49	-36.81%	1	181	05-15	NTRA260821C00165000
160 C	52.90	0%	1	1	02-27	NTRA260821C00160000
155 C	0	0%	0			NTRA260821C00155000
150 C	60.20	0%	3	2	02-27	NTRA260821C00150000
145 C	50.70	0%	1	1	05-15	NTRA260821C00145000
140 C	117.50	-2.08%	1	3	07-21	NTRA260821C00140000
135 C	136.50	0%	1	1	06-25	NTRA260821C00135000
130 C	0	0%	0			NTRA260821C00130000
125 C	0	0%	0			NTRA260821C00125000
120 C	111.80	0%	1	1	11-20	NTRA260821C00120000
115 C	0	0%	0			NTRA260821C00115000
110 C	93.50	0%	1	1	11-14	NTRA260821C00110000
105 C	0	0%	0			NTRA260821C00105000
100 C	0	0%	0			NTRA260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	140.50	0%	1	0	07-09	NTRA260821P00420000
410 P	146.70	0%	1	1	07-13	NTRA260821P00410000
400 P	141.80	0%	1	1	07-21	NTRA260821P00400000
390 P	128.10	0%	2	2	07-21	NTRA260821P00390000
380 P	98.90	0%	2	1	07-07	NTRA260821P00380000
370 P	0	0%	0			NTRA260821P00370000
360 P	85.50	-18.02%	1	2	07-15	NTRA260821P00360000
350 P	154.00	0%	1	0	04-29	NTRA260821P00350000
340 P	75.50	0%	1	1	08-03	NTRA260821P00340000
330 P	62.00	+5.44%	2	4	07-31	NTRA260821P00330000
320 P	55.00	0%	1	1	07-23	NTRA260821P00320000
310 P	46.00	-54.55%	1	1	08-03	NTRA260821P00310000
300 P	38.00	-11.63%	1	12	08-03	NTRA260821P00300000
290 P	35.50	-11.25%	1	19	07-30	NTRA260821P00290000
280 P	26.60	-8.59%	35	95	07-23	NTRA260821P00280000
270 P	15.21	-6.00%	2	55	08-03	NTRA260821P00270000
260 P	14.41	-2.64%	2	57	07-31	NTRA260821P00260000
250 P	9.50	-14.41%	12	39	07-31	NTRA260821P00250000
240 P	5.57	-1.07%	2	80	08-03	NTRA260821P00240000
230 P	4.60	+15.00%	1	161	08-03	NTRA260821P00230000
220 P	2.35	-4.08%	3	68	08-03	NTRA260821P00220000
210 P	1.77	-1.67%	1	105	07-31	NTRA260821P00210000
200 P	1.00	+11.11%	6	189	08-03	NTRA260821P00200000
195 P	1.55	-47.46%	5	229	07-14	NTRA260821P00195000
190 P	1.25	0.00%	100	332	07-21	NTRA260821P00190000
185 P	1.55	-47.99%	6	26	07-08	NTRA260821P00185000
180 P	0.02	-98.44%	1	69	08-03	NTRA260821P00180000
175 P	1.35	+12.50%	100	157	07-31	NTRA260821P00175000
170 P	2.03	+4.10%	10	357	06-30	NTRA260821P00170000
165 P	1.15	-34.29%	100	78	07-31	NTRA260821P00165000
160 P	1.53	-28.84%	10	345	06-30	NTRA260821P00160000
155 P	1.30	-54.39%	1	13	07-21	NTRA260821P00155000
150 P	6.05	-50.21%	4	3	12-18	NTRA260821P00150000
145 P	0	0%	0			NTRA260821P00145000
140 P	0	0%	0			NTRA260821P00140000
135 P	2.95	0%	1	1	05-15	NTRA260821P00135000
130 P	1.75	-61.96%	4	5	05-14	NTRA260821P00130000
125 P	0	0%	0			NTRA260821P00125000
120 P	1.10	0%	1	1	05-11	NTRA260821P00120000
115 P	0	0%	0			NTRA260821P00115000
110 P	1.63	+111.69%	5	5	02-04	NTRA260821P00110000
105 P	0	0%	0			NTRA260821P00105000
100 P	0	0%	0			NTRA260821P00100000