Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

Market Open
May 9, 2025 11:41:23 AM EDT
74.34USD-0.108%(-0.08)368,407
74.26Bid   77.47Ask   3.21Spread
Pre-market
May 8, 2025 8:43:30 AM EDT
74.50USD+0.107%(+0.08)0
After-hours
May 8, 2025 4:14:30 PM EDT
74.42USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,4881,8202792,200


NTNX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

NTNX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTNX Jul 18, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


NTNX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0NTNX250718C00110000
105.00 C0.68+88.89%11304-09NTNX250718C00105000
100.00 C0.050.00%4034204-28NTNX250718C00100000
95.00 C0.19-81.00%10522004-28NTNX250718C00095000
90.00 C1.30+47.73%527905-08NTNX250718C00090000
85.00 C1.800.00%1350605-07NTNX250718C00085000
82.50 C2.87+14.80%49105-08NTNX250718C00082500
80.00 C3.000.00%5020505-06NTNX250718C00080000
77.50 C3.90+65.25%326705-01NTNX250718C00077500
75.00 C6.20+34.78%39705-08NTNX250718C00075000
72.50 C6.45+61.25%132805-07NTNX250718C00072500
70.00 C9.30+26.02%32,88205-08NTNX250718C00070000
67.50 C6.22+55.50%418104-25NTNX250718C00067500
65.00 C11.30+4.53%11,12505-05NTNX250718C00065000
62.50 C13.00+10.17%2818905-02NTNX250718C00062500
60.00 C7.50-14.77%1843104-11NTNX250718C00060000
57.50 C14.00+59.09%242605-01NTNX250718C00057500
55.00 C14.45+70.20%21,51504-25NTNX250718C00055000
52.50 C21.66+44.69%4327405-06NTNX250718C00052500
50.00 C23.10+140.63%48311-08NTNX250718C00050000
47.50 C10.00-44.13%1207-17NTNX250718C00047500
45.00 C11.00-25.07%2907-17NTNX250718C00045000
42.50 C17.60+6.67%1106-26NTNX250718C00042500
40.00 C39.42+61.89%53902-27NTNX250718C00040000
37.50 C42.51+44.79%1103-03NTNX250718C00037500
35.00 C44.35+36.34%2202-27NTNX250718C00035000
32.50 C00%0NTNX250718C00032500
30.00 C00%0NTNX250718C00030000
27.50 C00%0NTNX250718C00027500
25.00 C00%0NTNX250718C00025000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NTNX250718P00110000
105.00 P00%0NTNX250718P00105000
100.00 P21.500%1103-03NTNX250718P00100000
95.00 P00%0NTNX250718P00095000
90.00 P16.50+26.92%7703-05NTNX250718P00090000
85.00 P15.16+18.44%86803-07NTNX250718P00085000
82.50 P12.100%1103-06NTNX250718P00082500
80.00 P8.60-22.52%128705-08NTNX250718P00080000
77.50 P7.00-15.66%17905-08NTNX250718P00077500
75.00 P7.40+5.71%23605-02NTNX250718P00075000
72.50 P6.22-27.25%66105-01NTNX250718P00072500
70.00 P3.70-17.78%210005-08NTNX250718P00070000
67.50 P3.70-60.64%49405-06NTNX250718P00067500
65.00 P3.40-24.44%349005-01NTNX250718P00065000
62.50 P1.80-26.53%111905-08NTNX250718P00062500
60.00 P1.85-56.47%25905-06NTNX250718P00060000
57.50 P6.50+140.74%39304-07NTNX250718P00057500
55.00 P4.60+15.00%22804-11NTNX250718P00055000
52.50 P1.75+16.67%21603-10NTNX250718P00052500
50.00 P1.56-35.00%921804-23NTNX250718P00050000
47.50 P2.05+272.73%2011104-10NTNX250718P00047500
45.00 P1.39+54.44%23204-04NTNX250718P00045000
42.50 P0.45-59.09%8019604-28NTNX250718P00042500
40.00 P1.06+112.00%535905-05NTNX250718P00040000
37.50 P0.20-56.52%1621104-25NTNX250718P00037500
35.00 P1.50+7.14%1406-11NTNX250718P00035000
32.50 P00%0NTNX250718P00032500
30.00 P0.90+12.50%1906-11NTNX250718P00030000
27.50 P00%0NTNX250718P00027500
25.00 P00%0NTNX250718P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC