Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTNX
Nutanix, Inc. Class A Common Stock
stock NASDAQ

Market Open
May 9, 2025 11:43:27 AM EDT
74.31USD-0.148%(-0.11)370,922
74.30Bid   77.47Ask   3.17Spread
Pre-market
May 8, 2025 8:43:30 AM EDT
74.50USD+0.107%(+0.08)0
After-hours
May 8, 2025 4:14:30 PM EDT
74.42USD+0.013%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4189,1689752,836


NTNX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NTNX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTNX Jun 20, 2025 Exp. - Max Pain @ $62.50

Puts
Calls


NTNX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.030%1105-08NTNX250620C00110000
105.00 C0.13-56.67%23104-04NTNX250620C00105000
100.00 C0.23-20.69%16204-07NTNX250620C00100000
95.00 C0.35+20.69%118705-08NTNX250620C00095000
90.00 C0.80+14.29%336105-08NTNX250620C00090000
85.00 C2.00+29.03%3,0275,62505-08NTNX250620C00085000
82.50 C2.35+17.50%5425205-08NTNX250620C00082500
80.00 C3.30+27.41%4,0151,77205-08NTNX250620C00080000
77.50 C4.30+26.47%9845205-08NTNX250620C00077500
75.00 C5.60+23.89%1542505-08NTNX250620C00075000
72.50 C6.90+20.21%313105-08NTNX250620C00072500
70.00 C8.50+16.44%762505-08NTNX250620C00070000
67.50 C8.20+41.38%1119405-01NTNX250620C00067500
65.00 C12.00+14.83%320905-08NTNX250620C00065000
62.50 C8.60+12.27%2321504-28NTNX250620C00062500
60.00 C14.26+1.86%121205-06NTNX250620C00060000
57.50 C15.49+47.52%114405-01NTNX250620C00057500
55.00 C7.85-12.78%731,36704-21NTNX250620C00055000
52.50 C21.17+42.08%4327005-06NTNX250620C00052500
50.00 C22.80-0.44%102705-02NTNX250620C00050000
47.50 C13.40-42.98%8504-04NTNX250620C00047500
45.00 C11.70+10.38%2308-12NTNX250620C00045000
42.50 C00%0NTNX250620C00042500
40.00 C00%0NTNX250620C00040000
37.50 C00%0NTNX250620C00037500
35.00 C00%0NTNX250620C00035000
32.50 C00%0NTNX250620C00032500
30.00 C32.58+1.97%1612-31NTNX250620C00030000
27.50 C00%0NTNX250620C00027500
25.00 C37.90+1.61%101001-13NTNX250620C00025000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NTNX250620P00110000
105.00 P00%0NTNX250620P00105000
100.00 P00%0NTNX250620P00100000
95.00 P18.900%6002-27NTNX250620P00095000
90.00 P25.300%2110-11NTNX250620P00090000
85.00 P13.50-20.59%5222603-21NTNX250620P00085000
82.50 P15.20+8.57%1204-30NTNX250620P00082500
80.00 P9.40-1.05%317505-07NTNX250620P00080000
77.50 P6.40-15.79%931905-08NTNX250620P00077500
75.00 P5.20-10.34%1325205-08NTNX250620P00075000
72.50 P4.10-16.33%318205-08NTNX250620P00072500
70.00 P3.20-25.58%812705-08NTNX250620P00070000
67.50 P2.40-20.00%1137205-08NTNX250620P00067500
65.00 P2.00-11.11%116505-08NTNX250620P00065000
62.50 P1.85-5.13%433905-07NTNX250620P00062500
60.00 P1.40-17.65%614005-05NTNX250620P00060000
57.50 P1.27-27.43%17305-01NTNX250620P00057500
55.00 P0.91-1.09%17528605-06NTNX250620P00055000
52.50 P0.58-14.71%418305-07NTNX250620P00052500
50.00 P0.50-3.85%216405-06NTNX250620P00050000
47.50 P1.20+471.43%113404-09NTNX250620P00047500
45.00 P0.61-12.86%211604-24NTNX250620P00045000
42.50 P1.15-31.55%208504-10NTNX250620P00042500
40.00 P0.91+160.00%525805-05NTNX250620P00040000
37.50 P0.08-76.47%1621004-25NTNX250620P00037500
35.00 P0.88-61.57%1101-13NTNX250620P00035000
32.50 P0.80-53.49%1101-13NTNX250620P00032500
30.00 P00%0NTNX250620P00030000
27.50 P00%0NTNX250620P00027500
25.00 P00%0NTNX250620P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC