Dark

Check out our Level2View

NRIX
Nurix Therapeutics, Inc. Common stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

23.02USD-1.371%(-0.32)815,509

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

23.70USD+1.542%(+0.36)779

After-hours

Oct 1, 2026 4:01:30 PM EDT

23.77USD+1.930%(+0.45)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	123	256	81

NRIX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NRIX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NRIX Apr 16, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

NRIX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			NRIX270416C00040000
35 C	0	0%	0			NRIX270416C00035000
34 C	0	0%	0			NRIX270416C00034000
33 C	0	0%	0			NRIX270416C00033000
32 C	0	0%	0			NRIX270416C00032000
31 C	0	0%	0			NRIX270416C00031000
30 C	0	0%	0			NRIX270416C00030000
29 C	0	0%	0			NRIX270416C00029000
28 C	3.53	0.00%	55	18	09-28	NRIX270416C00028000
27 C	5.80	+1.40%	37	14	09-09	NRIX270416C00027000
26 C	6.00	+7.91%	50	23	09-22	NRIX270416C00026000
25 C	6.18	+4.04%	50	52	09-23	NRIX270416C00025000
24 C	5.26	-7.56%	50	16	09-24	NRIX270416C00024000
23 C	5.49	+4.57%	55	23	09-29	NRIX270416C00023000
22 C	7.00	0%	1	1	09-15	NRIX270416C00022000
21 C	0	0%	0			NRIX270416C00021000
20 C	7.24	+4.93%	44	30	09-25	NRIX270416C00020000
19 C	0	0%	0			NRIX270416C00019000
18 C	0	0%	0			NRIX270416C00018000
17 C	0	0%	0			NRIX270416C00017000
16 C	0	0%	0			NRIX270416C00016000
15 C	12.60	-6.25%	4	2	09-17	NRIX270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			NRIX270416P00040000
35 P	0	0%	0			NRIX270416P00035000
34 P	0	0%	0			NRIX270416P00034000
33 P	0	0%	0			NRIX270416P00033000
32 P	0	0%	0			NRIX270416P00032000
31 P	0	0%	0			NRIX270416P00031000
30 P	0	0%	0			NRIX270416P00030000
29 P	8.15	-4.12%	82	42	09-30	NRIX270416P00029000
28 P	7.50	+8.70%	58	57	09-29	NRIX270416P00028000
27 P	6.90	-1.43%	58	51	09-29	NRIX270416P00027000
26 P	6.00	+13.42%	54	35	09-23	NRIX270416P00026000
25 P	5.73	+15.29%	50	21	09-24	NRIX270416P00025000
24 P	4.90	-5.41%	98	50	09-30	NRIX270416P00024000
23 P	4.55	+3.64%	52	23	09-29	NRIX270416P00023000
22 P	3.80	0%	19	19	10-01	NRIX270416P00022000
21 P	3.40	+4.62%	6	7	10-01	NRIX270416P00021000
20 P	3.00	0%	4	4	09-24	NRIX270416P00020000
19 P	2.87	+16.67%	55	28	09-28	NRIX270416P00019000
18 P	0	0%	0			NRIX270416P00018000
17 P	0	0%	0			NRIX270416P00017000
16 P	0	0%	0			NRIX270416P00016000
15 P	0	0%	0			NRIX270416P00015000

Share