Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRIX
Nurix Therapeutics, Inc. Common stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
23.02USD-1.371%(-0.32)815,509
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:15:30 AM EDT
23.70USD+1.542%(+0.36)779
After-hours
Oct 1, 2026 4:01:30 PM EDT
23.77USD+1.930%(+0.45)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		23.720023.745022.850022.9900-1.500%815,5090.000%
2026-10-01		23.600023.985023.210023.3400-1.561%1,334,903-1.500%
2026-09-30		23.850023.940023.340023.7100+0.148%2,010,651-3.037%
2026-09-29		23.570023.910023.245023.6750+0.021%2,275,388-2.893%
2026-09-28		22.860023.690022.410023.6700+2.868%2,007,854-2.873%
2026-09-25		23.780023.805022.980023.0100-2.706%1,540,070-0.087%
2026-09-24		23.760023.930023.015023.6500-0.963%2,023,123-2.791%
2026-09-23		25.490025.560023.850023.8800-6.973%1,364,031-3.727%
2026-09-22		25.320025.960025.230025.6700+1.023%1,509,644-10.440%
2026-09-21		25.730025.925025.060025.4100-0.118%1,516,683-9.524%
2026-09-18		25.320025.795025.010025.4400-0.235%2,839,522-9.631%
2026-09-17		25.790026.350025.370025.5000+1.392%1,512,019-9.843%
2026-09-16		24.870025.290024.680025.1500+1.289%1,236,383-8.588%
2026-09-15		25.470025.495024.270024.8300-2.704%1,251,053-7.410%
2026-09-14		25.010026.140024.945025.5200+1.673%1,330,848-9.914%
2026-09-11		26.310026.650025.000025.1000-2.751%1,321,662-8.406%
2026-09-10		25.890025.990025.500025.8100-1.714%1,029,499-10.926%
2026-09-09		26.460026.695025.910026.2600+0.498%1,027,511-12.452%
2026-09-08		25.420026.420025.360026.1300-0.038%1,287,860-12.017%
2026-09-04		25.190026.220024.970026.1400+3.239%1,232,152-12.050%
2026-09-03		25.820026.160024.950025.3200-1.936%1,381,489-9.202%
2026-09-02		26.350026.915025.390025.8200-0.845%1,736,081-10.960%
2026-09-01		25.470026.110025.470026.0400+1.009%1,597,357-11.713%
2026-08-31		26.000026.230025.170025.7800-1.641%1,244,221-10.822%
2026-08-28		26.520026.870026.125026.2100-2.474%929,230-12.285%
2026-08-27		26.795027.500026.235026.8750+0.618%1,256,943-14.456%
2026-08-26		26.770027.230026.440026.7100-0.891%551,875-13.927%
2026-08-25		26.720027.380026.378026.9500+2.589%1,176,298-14.694%
2026-08-24		26.370026.685025.860026.2700-1.684%874,210-12.486%
2026-08-21		27.410027.500026.700026.7200-1.220%1,485,868-13.960%
2026-08-20		27.330027.565026.679227.0500-2.663%1,086,925-15.009%
2026-08-19		27.500028.230027.015027.7900+3.193%2,101,970-17.272%
2026-08-18		26.510027.040026.510026.9300-0.883%816,022-14.631%
2026-08-17		26.620027.220026.500027.1700+0.444%1,152,769-15.385%
2026-08-14		27.010027.245026.190027.0500-0.515%738,504-15.009%
2026-08-13		26.920027.350026.440027.1900+2.103%1,372,051-15.447%
2026-08-12		25.950026.820025.775026.6300+2.581%912,788-13.669%
2026-08-11		26.030026.360025.460225.9600+0.309%700,357-11.441%
2026-08-10		25.360026.035025.130025.8800+1.371%898,977-11.167%
2026-08-07		25.270025.890025.003925.5300+1.229%729,851-9.949%
2026-08-06		25.175025.489924.565025.2200+0.398%805,120-8.842%
2026-08-05		24.915025.400024.540025.1200+1.742%1,343,967-8.479%
2026-08-04		23.700024.830023.240024.6900+6.331%1,191,583-6.885%
2026-08-03		22.960023.310022.635023.2200+0.043%1,351,763-0.991%
2026-07-31		23.580023.780023.075023.2100-1.569%761,745-0.948%
2026-07-30		23.900023.900022.910023.5800-0.085%1,248,926-2.502%
2026-07-29		24.280024.640023.330023.6000-2.277%1,170,329-2.585%
2026-07-28		23.570024.180022.555024.1500+3.073%1,148,039-4.803%
2026-07-27		23.650024.290023.230023.4300+0.214%1,282,828-1.878%
2026-07-24		23.930023.999023.100023.3800-1.516%833,254-1.668%
2026-07-23		23.415024.170022.870023.7400+0.593%965,874-3.159%
2026-07-22		23.750024.025023.195023.6000+0.511%1,130,653-2.585%
2026-07-21		22.730023.690022.730023.4800+3.391%961,277-2.087%
2026-07-20		23.190023.750022.640022.7100-1.773%1,255,815+1.233%
2026-07-17		22.680023.820022.450023.1200+0.217%794,891-0.562%
2026-07-16		23.720023.970022.880023.0700-3.270%861,770-0.347%
2026-07-15		22.850023.950022.490023.8500+3.786%1,087,611-3.606%
2026-07-14		23.080023.285022.610022.9800+1.189%1,563,854+0.044%
2026-07-13		22.560022.750021.230022.7100-1.518%1,550,880+1.233%
2026-07-10		24.860024.860022.330023.0600-6.602%1,554,089-0.304%
2026-07-09		23.980025.085023.940024.6900+1.563%1,344,873-6.885%
2026-07-08		23.800024.440023.315024.3100-0.369%1,404,748-5.430%
2026-07-07		24.080024.595023.743824.4000+1.498%1,239,831-5.779%
2026-07-06		23.760024.265023.105024.0400+0.292%744,851-4.368%
2026-07-02		24.000024.220023.220023.9700+0.251%1,427,663-4.088%
2026-07-01		24.605024.810023.760023.9100-1.443%1,190,616-3.848%
2026-06-30		23.940024.880023.500024.2600+1.719%2,156,202-5.235%
2026-06-29		23.160024.030022.970023.8500+4.148%2,746,960-3.606%
2026-06-26		22.200023.715021.780022.9000+1.959%6,491,365+0.393%
2026-06-25		19.400023.090019.345022.4600+16.373%6,026,365+2.360%
2026-06-24		18.990019.990018.915019.3000+2.333%2,135,107+19.119%
2026-06-23		18.490019.118818.390018.8600+1.126%1,947,315+21.898%
2026-06-22		17.830018.850017.830018.6500+6.268%2,214,257+23.271%
2026-06-18		17.640017.890016.950017.5500+2.512%4,250,980+30.997%
2026-06-17		17.160018.000017.010017.1200+0.293%2,514,281+34.287%
2026-06-16		16.930017.400016.500017.0700+0.176%2,675,713+34.681%
2026-06-15		17.150017.870016.800117.0400+0.531%2,683,970+34.918%
2026-06-12		17.160018.910016.880016.9500-0.177%2,562,931+35.634%
2026-06-11		15.190017.170015.150016.9800+10.980%4,030,445+35.395%
2026-06-10		15.800016.115015.170015.3000-2.174%2,539,748+50.261%
2026-06-09		16.000016.990014.670015.64000.000%6,665,202+46.995%
2026-06-08		16.725018.200015.360015.6400+6.831%21,065,093+46.995%
2026-06-05		15.310015.575014.240014.6400-4.188%1,633,069+57.036%
2026-06-04		15.670015.910015.255015.2800-1.292%1,578,355+50.458%
2026-06-03		16.310016.340015.430015.4800-5.437%1,326,061+48.514%
2026-06-02		17.020017.234516.290016.3700-5.865%1,050,542+40.440%
2026-06-01		17.730017.730016.850017.3900-2.083%851,622+32.202%
2026-05-29		17.670018.000017.560017.7600+0.509%1,157,210+29.448%
2026-05-28		17.470017.770017.160017.6700+1.145%866,502+30.108%
2026-05-27		17.460018.100017.080117.4700+0.518%831,495+31.597%
2026-05-26		17.550017.815017.080017.3800-0.686%1,029,544+32.278%
2026-05-22		17.540017.850017.320017.5000-0.171%1,053,789+31.371%
2026-05-21		16.200017.730015.995017.5300+6.760%1,956,355+31.147%
2026-05-20		15.350016.500015.320016.4200+7.743%1,673,948+40.012%
2026-05-19		15.340015.670015.070015.2400-1.741%1,060,388+50.853%
2026-05-18		15.910016.500015.500015.5100-2.176%2,195,128+48.227%
2026-05-15		15.780016.160015.585015.8550-0.906%1,000,309+45.002%
2026-05-14		16.180016.265015.740016.0000-1.112%529,131+43.688%
2026-05-13		15.960016.450015.750016.1800+1.378%979,110+42.089%
2026-05-12		16.300016.490015.700015.9600-1.966%658,746+44.048%
2026-05-11		16.560016.930016.240016.2800-1.453%660,434+41.216%
2026-05-08		16.290016.620016.225016.5200+1.474%1,293,838+39.165%
2026-05-07		16.880016.880015.860016.2800-3.555%663,142+41.216%
2026-05-06		16.600016.965016.355016.8800+1.687%977,088+36.197%
2026-05-05		17.150017.390016.060016.6000-1.949%1,323,024+38.494%
2026-05-04		16.660017.270016.500016.9300+0.714%565,997+35.794%
2026-05-01		16.730016.990016.200016.8100+0.659%688,932+36.764%
2026-04-30		16.660017.210016.500016.7000+0.542%840,241+37.665%
2026-04-29		16.840017.150016.360016.6100-2.752%834,809+38.411%
2026-04-28		16.510017.488016.510017.0800+3.578%1,116,175+34.602%
2026-04-27		16.520017.145016.430016.4900-1.139%615,589+39.418%
2026-04-24		16.570016.890016.280016.6800+0.664%575,695+37.830%
2026-04-23		16.690017.080016.355016.5700-0.361%921,530+38.745%
2026-04-22		16.560016.685016.300016.6300+1.156%694,695+38.244%
2026-04-21		17.040017.040016.200016.4400-3.521%831,152+39.842%
2026-04-20		17.130017.400016.980017.0400-2.684%577,650+34.918%
2026-04-17		17.135017.680016.920017.5100+4.913%855,999+31.296%
2026-04-16		17.040017.130016.520016.6900-1.650%888,165+37.747%
2026-04-15		16.510017.105016.360016.9700+4.110%1,679,110+35.474%
2026-04-14		16.020016.760015.780016.3000+2.451%1,281,870+41.043%
2026-04-13		16.160016.795015.900015.9100-0.749%981,005+44.500%
2026-04-10		16.300016.620016.020016.0300-1.293%1,156,487+43.419%
2026-04-09		15.600016.500015.470016.2400+4.103%1,191,089+41.564%
2026-04-08		16.570017.190015.515015.6000-4.587%2,005,201+47.372%
2026-04-07		15.670016.540015.600016.3500+3.547%1,744,225+40.612%
2026-04-06		15.775016.880015.420015.7900+1.805%1,682,603+45.598%
2026-04-02		15.220015.650015.000015.5100+0.194%1,167,304+48.227%
2026-04-01		15.570016.100015.290015.4800-0.129%909,846+48.514%
2026-03-31		15.090016.220015.030015.5000+5.658%1,669,362+48.323%
2026-03-30		14.770015.010014.410014.6700-0.610%1,036,653+56.714%
2026-03-27		15.350015.545014.750014.7600-4.958%1,177,884+55.759%
2026-03-26		15.260016.200015.230015.5300+0.583%1,203,521+48.036%
2026-03-25		14.810016.180014.670015.4400+6.925%2,161,129+48.899%
2026-03-24		14.520014.810014.010014.4400-1.702%1,061,788+59.211%
2026-03-23		14.900015.479914.590014.6900+1.802%860,240+56.501%
2026-03-20		14.920015.480014.420014.4300-3.284%5,442,645+59.321%
2026-03-19		14.870015.410014.600014.9200-0.864%1,199,849+54.088%
2026-03-18		15.300015.500014.930015.0500-2.778%1,223,429+52.757%
2026-03-17		15.240015.680015.050015.4800+0.650%1,305,209+48.514%
2026-03-16		15.340015.590015.170015.3800+2.261%717,758+49.480%
2026-03-13		15.780016.113114.620015.0400-3.652%757,329+52.859%
2026-03-12		15.500015.840015.060015.6100-2.132%987,183+47.277%
2026-03-11		15.650016.099015.500015.9500+0.314%774,010+44.138%
2026-03-10		15.590016.180015.310015.9000+2.581%1,040,556+44.591%
2026-03-09		14.810015.730014.740015.5000+2.649%715,997+48.323%
2026-03-06		14.980015.324314.600015.1000-0.788%634,924+52.252%
2026-03-05		15.850015.860015.040015.2200-6.396%1,096,471+51.051%
2026-03-04		15.880016.455015.460016.2600+2.846%649,521+41.390%
2026-03-03		15.330016.160015.090015.81000.000%1,040,605+45.414%
2026-03-02		15.440016.000015.130015.8100-1.002%675,812+45.414%
2026-02-27		15.910016.060015.610015.9700-0.869%685,158+43.957%
2026-02-26		16.030016.185015.490016.1100+2.027%773,130+42.706%
2026-02-25		16.040016.300015.740015.7900-1.436%632,998+45.598%
2026-02-24		15.560016.210015.330016.0200+4.161%925,462+43.508%
2026-02-23		15.770016.490015.290015.3800-2.535%832,058+49.480%
2026-02-20		15.610015.840015.060015.7800-0.063%1,593,596+45.691%
2026-02-19		15.490015.810015.230015.7900+2.003%970,087+45.598%
2026-02-18		15.760016.030015.340015.4800-1.023%745,490+48.514%
2026-02-17		15.520015.850015.220015.6400+0.256%631,622+46.995%
2026-02-13		15.920016.330015.540015.6000-0.826%766,974+47.372%
2026-02-12		16.310016.370015.330015.7300-2.359%587,019+46.154%
2026-02-11		16.520016.530015.680016.1100-2.067%712,158+42.706%
2026-02-10		16.920016.970016.330016.4500-1.556%600,985+39.757%
2026-02-09		16.780016.890016.370016.7100-0.831%890,033+37.582%
2026-02-06		16.290017.030016.260016.8500+5.643%836,566+36.439%
2026-02-05		16.380017.005015.870015.9500-3.625%1,119,905+44.138%
2026-02-04		16.930016.930016.038416.5500-1.429%950,561+38.912%
2026-02-03		17.060017.500016.610016.7900-1.755%1,245,290+36.927%
2026-02-02		16.520017.320016.150017.0900+3.450%991,389+34.523%
2026-01-30		17.290017.540016.320016.5200-6.083%1,560,996+39.165%
2026-01-29		18.250019.315017.220017.5900-1.567%1,586,465+30.699%
2026-01-28		19.440019.575017.870017.8700-7.934%1,043,665+28.651%
2026-01-27		18.830019.650018.625019.4100+3.520%1,025,853+18.444%
2026-01-26		18.280019.045018.180018.7500+1.024%950,508+22.613%
2026-01-23		19.290019.569718.530018.5600-4.281%977,498+23.869%
2026-01-22		19.000020.180019.000019.3900+1.945%1,425,510+18.566%
2026-01-21		18.170019.150018.150019.0200+4.276%1,279,094+20.873%
2026-01-20		18.380018.775018.115018.2400-5.049%1,686,280+26.042%
2026-01-16		18.880019.500018.470019.2100+1.856%1,398,904+19.677%
2026-01-15		19.010019.300018.610018.8600-0.945%890,723+21.898%
2026-01-14		18.850019.550018.580019.0400+0.581%1,014,754+20.746%
2026-01-13		18.380019.090018.000018.9300+2.992%1,791,987+21.447%
2026-01-12		19.130019.205017.965018.3800-4.767%1,195,374+25.082%
2026-01-09		18.850019.335018.640019.3000+3.596%1,397,700+19.119%
2026-01-08		19.860019.920018.350018.6300+0.757%1,360,502+23.403%
2026-01-07		17.560019.060017.450018.4900+6.081%1,734,473+24.337%
2026-01-06		17.390017.760016.976617.4300-0.343%1,686,063+31.899%
2026-01-05		18.060018.060017.060017.4900-3.156%1,400,299+31.447%
2026-01-02		19.000019.030017.860018.0600-4.797%1,469,781+27.298%
2025-12-31		18.890019.300018.890018.9700-0.263%891,189+21.191%
2025-12-30		19.280019.470018.780019.0200-1.756%1,089,778+20.873%
2025-12-29		19.030019.540018.810019.3600+0.311%825,221+18.750%
2025-12-26		19.350019.370018.970019.3000-0.310%794,351+19.119%
2025-12-24		19.470019.840019.210019.3600+0.363%480,464+18.750%
2025-12-23		19.110019.630019.100019.2900-0.259%902,383+19.181%
2025-12-22		18.700019.670018.610019.3400+4.428%1,219,817+18.873%
2025-12-19		18.000018.870017.910018.5200+2.832%5,298,001+24.136%
2025-12-18		18.240018.640017.440018.0100-1.098%2,184,238+27.651%
2025-12-17		19.050019.140017.970018.2100-3.344%1,796,205+26.249%
2025-12-16		19.060019.250018.320018.8400-0.894%1,846,593+22.028%
2025-12-15		19.110019.590018.540019.0100-0.315%2,247,014+20.936%
2025-12-12		19.070019.675019.060019.07000.000%1,893,479+20.556%
2025-12-11		19.630019.950019.020019.0700-2.754%1,420,897+20.556%
2025-12-10		20.070020.070019.019619.6100+0.307%2,095,599+17.236%
2025-12-09		21.430021.990019.370019.5500-8.943%2,881,952+17.596%
2025-12-08		21.430022.499920.210021.4700+18.684%6,061,844+7.080%
2025-12-05		18.000018.400017.450018.0900+0.388%1,228,879+27.087%
2025-12-04		16.830018.250016.500018.0200+7.071%1,563,636+27.580%
2025-12-03		16.460017.460016.250016.8300+2.936%1,593,758+36.601%
2025-12-02		16.950017.280016.020016.3500-3.312%1,732,281+40.612%
2025-12-01		17.210017.595016.740016.9100-4.355%1,916,617+35.955%
2025-11-28		17.440017.790017.250017.6800+2.791%906,820+30.034%
2025-11-26		16.970017.390016.680017.2000+1.176%1,169,677+33.663%
2025-11-25		17.120017.540016.630017.0000-0.875%1,126,790+35.235%
2025-11-24		16.970017.650016.750217.1500+2.327%2,694,346+34.052%
2025-11-21		15.340016.970015.250016.7600+9.328%2,330,884+37.172%
2025-11-20		14.680015.895014.670015.3300+6.978%2,372,516+49.967%
2025-11-19		12.780014.560012.610014.3300+13.013%1,676,702+60.433%
2025-11-18		12.560012.990012.430012.6800-0.860%768,916+81.309%
2025-11-17		12.720013.430012.645012.7900-0.078%1,441,954+79.750%
2025-11-14		12.230013.210012.230012.8000+2.977%1,273,372+79.609%
2025-11-13		12.040012.940012.010012.4300+2.136%1,599,905+84.956%
2025-11-12		12.900013.150012.150012.1700-5.365%1,537,175+88.907%
2025-11-11		12.220013.150012.010012.8600+4.980%1,911,069+78.771%
2025-11-10		12.500012.800012.200012.2500-0.487%1,647,081+87.673%
2025-11-07		12.350012.385011.670012.3100-1.677%946,837+86.759%
2025-11-06		12.430012.880012.300012.5200+0.522%1,160,390+83.626%
2025-11-05		12.250013.030011.950012.4550+1.591%1,504,401+84.585%
2025-11-04		12.300012.530012.160012.2600-2.853%1,140,868+87.520%
2025-11-03		12.720013.190012.280012.6200-2.473%2,124,781+82.171%
2025-10-31		12.610013.190012.460012.9400+1.252%1,680,520+77.666%
2025-10-30		11.600013.235011.500012.7800+9.231%2,699,220+79.890%
2025-10-29		11.830012.010011.370011.7000-1.681%1,851,512+96.496%
2025-10-28		11.720012.450011.720011.9000-0.668%2,127,765+93.193%
2025-10-27		11.210012.060011.190011.9800+8.025%4,271,876+91.903%
2025-10-24		10.550011.220010.380011.0900+6.635%2,465,345+107.304%
2025-10-23		10.540010.810010.280010.4000-2.164%2,673,929+121.058%
2025-10-22		11.690011.700010.370010.6300+2.015%5,597,869+116.275%
2025-10-21		10.640010.789910.150010.4200+0.289%727,899+120.633%
2025-10-20		10.090010.47009.925010.3900+5.589%838,486+121.270%
2025-10-17		9.830010.17419.71009.8400-1.894%603,740+133.638%
2025-10-16		10.440010.860010.030010.0300-3.092%968,186+129.212%
2025-10-15		9.180010.43009.180010.3500+12.745%1,327,063+122.126%
2025-10-14		9.43009.70009.14009.1800-5.556%1,270,209+150.436%
2025-10-13		9.84009.90509.00009.7200-0.410%1,566,225+136.523%
2025-10-10		9.710010.56009.50009.7600-10.129%1,996,741+135.553%
2025-10-09		10.030010.880010.030010.8600+8.818%1,147,774+111.694%
2025-10-08		9.960010.33009.85009.9800+1.526%1,011,871+130.361%
2025-10-07		10.090010.13909.69009.8300-1.206%615,578+133.876%
2025-10-06		9.440010.23509.43009.9500+6.077%1,722,001+131.055%
2025-10-03		9.00009.49008.99009.3800+3.304%770,372+145.096%
2025-10-02		9.44009.69008.85009.0800-3.404%635,011+153.194%
2025-10-01		9.26009.75009.26009.4000+1.732%3,664,855+144.574%
2025-09-30		9.20009.41009.09009.2400-0.431%565,056+148.810%
2025-09-29		9.09509.34008.86429.2800+3.919%843,496+147.737%
2025-09-26		8.33009.06648.32908.9300+7.203%1,460,198+157.447%
2025-09-25		8.57008.68918.21508.3300-4.253%1,148,602+175.990%
2025-09-24		8.23008.72008.20008.7000+5.583%1,714,980+164.253%
2025-09-23		8.44008.44008.19508.2400-2.254%1,140,086+179.005%
2025-09-22		8.44008.57008.22008.4300-0.118%777,326+172.716%
2025-09-19		8.97009.01508.41008.4400-5.909%1,826,691+172.393%
2025-09-18		8.75009.06008.71008.9700+4.667%1,148,605+156.299%
2025-09-17		8.53009.06008.45508.5700+1.540%1,324,023+168.261%
2025-09-16		8.62008.68008.33008.4400-2.653%1,063,776+172.393%
2025-09-15		9.09009.11508.58508.6700-4.093%1,104,243+165.167%
2025-09-12		9.12009.22508.86009.0400-1.739%885,397+154.314%
2025-09-11		8.94009.25008.94009.2000+2.793%670,865+149.891%
2025-09-10		9.21009.25008.93508.9500-2.717%725,415+156.872%
2025-09-09		9.50009.63108.90009.2000-5.155%786,475+149.891%
2025-09-08		9.900010.13009.67009.7000-2.119%885,841+137.010%
2025-09-05		9.170010.02509.17009.9100+8.662%831,911+131.988%
2025-09-04		9.45009.45008.97009.1200-3.594%474,788+152.083%
2025-09-03		9.09009.60919.06009.4600+3.842%1,067,178+143.023%
2025-09-02		9.33009.68009.03509.1100-2.463%1,225,490+152.360%
2025-08-29		9.56009.64509.29009.3400-0.744%1,832,002+146.146%
2025-08-28		9.58009.71009.31009.4100-1.466%504,544+144.315%
2025-08-27		9.55009.72009.51009.5500+0.210%447,610+140.733%
2025-08-26		9.75009.91009.28009.5300-1.448%620,553+141.238%
2025-08-25		10.110010.12009.62509.6700-4.635%398,644+137.746%
2025-08-22		9.770010.33009.635110.1400+5.078%617,554+126.726%
2025-08-21		9.40009.69509.29009.6500+1.259%483,985+138.238%
2025-08-20		9.91009.91009.49509.5300-3.150%521,700+141.238%
2025-08-19		10.280010.66009.81009.8400-3.577%743,734+133.638%
2025-08-18		10.580010.675010.000010.2050-3.544%1,784,836+125.282%
2025-08-15		10.640010.775010.430010.5800+0.189%502,186+117.297%
2025-08-14		10.390010.640010.160010.5600-0.095%373,576+117.708%
2025-08-13		10.090010.97979.980010.5700+5.489%543,887+117.502%
2025-08-12		9.770010.03009.660010.0200+3.834%610,421+129.441%
2025-08-11		9.84009.97009.44009.6500-1.931%720,464+138.238%
2025-08-08		10.010010.09009.58009.8400-2.284%523,479+133.638%
2025-08-07		10.510010.510010.000010.0700-3.728%450,626+128.302%
2025-08-06		11.200011.320010.370010.4600-7.515%910,612+119.790%
2025-08-05		11.290011.465011.200011.3100+0.266%487,004+103.271%
2025-08-04		11.090011.360010.860011.2800+2.174%439,543+103.812%
2025-08-01		11.080011.320010.860011.0400-1.954%533,693+108.243%
2025-07-31		11.550011.670011.060011.2600-5.219%1,240,336+104.174%
2025-07-30		12.040012.330011.780011.8800-0.084%803,866+93.519%
2025-07-29		12.060012.100011.600011.8900-0.335%1,001,870+93.356%
2025-07-28		11.620012.320011.565011.9300+3.559%1,342,541+92.707%
2025-07-25		11.550011.700011.450011.5200-0.087%476,863+99.566%
2025-07-24		11.550011.720011.260011.5300-0.860%721,559+99.393%
2025-07-23		11.430011.920011.260011.6300+3.378%786,115+97.678%
2025-07-22		11.230011.400011.130011.25000.000%640,926+104.356%
2025-07-21		11.290011.700011.220011.2500+0.357%410,575+104.356%
2025-07-18		12.170012.310011.125011.2100-7.279%785,652+105.085%
2025-07-17		12.380012.560012.080012.0900-2.657%767,456+90.157%
2025-07-16		12.340012.600012.060012.4200+2.222%775,482+85.105%
2025-07-15		12.680012.680012.110012.1500-4.255%1,126,679+89.218%
2025-07-14		12.250013.000012.074712.6900+2.010%995,502+81.166%
2025-07-11		12.420012.900012.365012.4400-1.815%1,409,677+84.807%
2025-07-10		14.480014.560412.080012.6700-3.869%4,412,003+81.452%
2025-07-09		12.440013.390012.360013.1800+7.944%980,173+74.431%
2025-07-08		12.400012.698412.110012.2100-1.214%565,267+88.288%
2025-07-07		12.360012.745012.100012.3600-2.907%740,525+86.003%
2025-07-03		12.460012.760012.270012.7300+2.331%279,635+80.597%
2025-07-02		11.730012.900011.455012.4400+6.234%779,764+84.807%
2025-07-01		11.390011.975011.340011.7100+2.809%619,694+96.328%
2025-06-30		11.650011.965011.370011.3900-2.148%669,821+101.844%
2025-06-27		11.890011.990011.575011.6400-1.689%2,059,598+97.509%
2025-06-26		11.540011.850011.440011.8400+1.893%428,293+94.172%
2025-06-25		11.890011.985011.170011.6200-2.924%599,519+97.849%
2025-06-24		12.200012.400011.870011.9700-0.083%425,729+92.063%
2025-06-23		11.470011.990011.305011.9800+4.265%544,743+91.903%
2025-06-20		11.730011.880011.220011.4900-1.119%1,483,188+100.087%
2025-06-18		11.380012.000011.280011.6200+2.019%491,613+97.849%
2025-06-17		11.750011.960011.380011.3900-4.366%453,941+101.844%
2025-06-16		11.930011.970011.460011.9100-0.168%553,953+93.031%
2025-06-13		11.660012.380011.620011.9300-0.251%779,250+92.707%
2025-06-12		12.370012.495011.635011.9600-5.305%891,867+92.224%
2025-06-11		12.840013.090012.610012.6300-1.251%595,081+82.027%
2025-06-10		12.700013.035012.560012.7900+1.994%620,983+79.750%
2025-06-09		13.010013.060012.245012.5400-1.878%739,662+83.333%
2025-06-06		12.820013.080012.690012.7800+2.240%1,088,492+79.890%
2025-06-05		12.080012.845011.930012.5000+2.796%853,784+83.920%
2025-06-04		12.000012.390011.920012.1600+0.662%598,240+89.063%
2025-06-03		12.160012.470011.950012.0800-0.494%1,334,659+90.315%
2025-06-02		11.050012.590011.050012.1400+14.205%2,404,609+89.374%
2025-05-30		10.590010.730010.200010.6300-0.094%922,966+116.275%
2025-05-29		10.200010.79009.810010.6400+5.976%866,487+116.071%
2025-05-28		9.790010.19009.670010.0400+2.764%551,700+128.984%
2025-05-27		10.000010.00509.68009.7700+0.514%881,414+135.312%
2025-05-23		9.74009.86009.54509.7200-2.703%401,506+136.523%
2025-05-22		9.680010.10009.51009.9900+2.147%599,909+130.130%
2025-05-21		10.030010.03009.49009.7800-3.550%640,911+135.072%
2025-05-20		9.490010.14009.300010.1400+6.625%1,409,430+126.726%
2025-05-19		9.34009.67009.25009.5100-0.523%1,042,575+141.746%
2025-05-16		9.46009.69009.33009.5600+1.057%437,891+140.481%
2025-05-15		9.64009.67009.32009.4600-1.253%472,478+143.023%
2025-05-14		9.78009.88509.34009.5800-1.542%508,349+139.979%
2025-05-13		10.250010.26009.70009.7300-4.420%534,474+136.280%
2025-05-12		9.940010.38009.820010.1800+7.158%807,599+125.835%
2025-05-09		9.650010.03009.50009.5000-1.452%575,746+142.000%
2025-05-08		9.52009.87509.02009.6400+3.656%1,081,903+138.485%
2025-05-07		9.70009.71009.19509.3000-3.577%1,254,419+147.204%
2025-05-06		10.820010.85509.64009.6450-11.837%680,850+138.362%
2025-05-05		11.060011.170010.730010.9400-2.928%525,663+110.146%
2025-05-02		11.350011.561711.180011.2700+0.986%599,966+103.993%
2025-05-01		11.410011.520011.110011.1600-3.209%846,835+106.004%
2025-04-30		11.280011.720011.050011.5300+0.787%747,531+99.393%
2025-04-29		11.540011.655011.286511.4400-0.262%548,631+100.962%
2025-04-28		11.620011.720011.250011.4700-0.779%784,359+100.436%
2025-04-25		11.420011.730011.210011.5600+0.347%589,148+98.875%
2025-04-24		11.600011.750011.280011.5200-0.775%838,582+99.566%
2025-04-23		11.970012.380011.550011.6100+1.309%2,507,561+98.019%
2025-04-22		10.730011.510010.680011.4600+8.626%1,149,517+100.611%
2025-04-21		10.000010.96009.920010.5500+3.027%1,321,142+117.915%
2025-04-17		9.650010.26509.520010.2400+4.490%1,322,027+124.512%
2025-04-16		9.730010.01509.23009.8000-0.204%1,056,487+134.592%
2025-04-15		9.630010.16509.63009.8200-0.305%785,041+134.114%
2025-04-14		9.53009.97009.17009.8500+7.768%998,502+133.401%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC