Dark

Check out our Dark Pool Levels

NRIX
Nurix Therapeutics, Inc. Common stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

23.02USD-1.371%(-0.32)815,509

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

23.70USD+1.542%(+0.36)779

After-hours

Oct 1, 2026 4:01:30 PM EDT

23.77USD+1.930%(+0.45)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	264	124	152

NRIX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NRIX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRIX Nov 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

NRIX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	1.25	+31.58%	2	5	09-25	NRIX261120C00033000
32 C	1.05	-27.59%	1	2	09-24	NRIX261120C00032000
31 C	1.15	0.00%	2	4	09-25	NRIX261120C00031000
30 C	1.50	+15.38%	2	4	09-25	NRIX261120C00030000
29 C	1.60	+10.34%	2	3	09-25	NRIX261120C00029000
28 C	1.70	+3.03%	1	25	09-25	NRIX261120C00028000
27 C	2.00	0%	2	2	09-25	NRIX261120C00027000
26 C	1.68	+2.44%	56	38	09-30	NRIX261120C00026000
25 C	2.38	-4.80%	50	82	09-24	NRIX261120C00025000
24 C	2.60	+4.84%	25	99	10-01	NRIX261120C00024000
23 C	3.15	+4.30%	50	27	09-29	NRIX261120C00023000
22 C	3.74	+10.98%	50	15	09-29	NRIX261120C00022000
21 C	4.14	-1.90%	10	15	10-01	NRIX261120C00021000
20 C	6.40	0%	8	8	09-18	NRIX261120C00020000
19 C	0	0%	0			NRIX261120C00019000
18 C	0	0%	0			NRIX261120C00018000
17 C	0	0%	0			NRIX261120C00017000
16 C	10.10	0%	2	2	09-23	NRIX261120C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			NRIX261120P00033000
32 P	0	0%	0			NRIX261120P00032000
31 P	0	0%	0			NRIX261120P00031000
30 P	6.15	0%	50	8	09-21	NRIX261120P00030000
29 P	0	0%	0			NRIX261120P00029000
28 P	0	0%	0			NRIX261120P00028000
27 P	3.77	-2.58%	50	6	09-22	NRIX261120P00027000
26 P	4.30	+12.86%	50	37	09-24	NRIX261120P00026000
25 P	3.70	+23.33%	50	41	09-24	NRIX261120P00025000
24 P	3.06	+4.79%	51	32	09-29	NRIX261120P00024000
23 P	1.96	-14.78%	58	103	09-30	NRIX261120P00023000
22 P	0	0%	0			NRIX261120P00022000
21 P	1.24	-3.88%	61	49	09-30	NRIX261120P00021000
20 P	0	0%	0			NRIX261120P00020000
19 P	0	0%	0			NRIX261120P00019000
18 P	0	0%	0			NRIX261120P00018000
17 P	0	0%	0			NRIX261120P00017000
16 P	0	0%	0			NRIX261120P00016000

Share