Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NRIX
Nurix Therapeutics, Inc. Common stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
23.98USD+0.293%(+0.07)1,427,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:01:30 AM EDT
23.92USD+0.042%(+0.01)659
After-hours
Jul 2, 2026 4:05:30 PM EDT
23.60USD-1.585%(-0.38)178,393
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79100128


NRIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NRIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NRIX Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


NRIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C3.500%5506-30NRIX270115C00035000
30 C4.260%1106-26NRIX270115C00030000
25 C5.50+3.77%1406-26NRIX270115C00025000
24 C00%0NRIX270115C00024000
23 C00%0NRIX270115C00023000
22 C7.50-5.06%51106-30NRIX270115C00022000
21 C4.700%1106-24NRIX270115C00021000
20 C00%0NRIX270115C00020000
19 C00%0NRIX270115C00019000
18 C00%0NRIX270115C00018000
17 C3.40-10.99%7606-10NRIX270115C00017000
16 C3.500%505005-20NRIX270115C00016000
15 C9.98+99.60%15706-25NRIX270115C00015000
14 C00%0NRIX270115C00014000
13 C00%0NRIX270115C00013000
12 C00%0NRIX270115C00012000
11 C00%0NRIX270115C00011000
10 C00%0NRIX270115C00010000
9 C8.300%4406-08NRIX270115C00009000
8 C00%0NRIX270115C00008000
5 C00%0NRIX270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0NRIX270115P00035000
30 P00%0NRIX270115P00030000
25 P00%0NRIX270115P00025000
24 P00%0NRIX270115P00024000
23 P00%0NRIX270115P00023000
22 P00%0NRIX270115P00022000
21 P4.220%2207-01NRIX270115P00021000
20 P00%0NRIX270115P00020000
19 P00%0NRIX270115P00019000
18 P00%0NRIX270115P00018000
17 P3.13-30.44%310506-23NRIX270115P00017000
16 P4.00+5.26%1306-08NRIX270115P00016000
15 P2.52-28.00%21607-01NRIX270115P00015000
14 P1.55-48.33%1206-08NRIX270115P00014000
13 P00%0NRIX270115P00013000
12 P00%0NRIX270115P00012000
11 P00%0NRIX270115P00011000
10 P00%0NRIX270115P00010000
9 P00%0NRIX270115P00009000
8 P00%0NRIX270115P00008000
5 P00%0NRIX270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC