Dark

Check out our Level2View

NRIX
Nurix Therapeutics, Inc. Common stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

23.02USD-1.371%(-0.32)815,509

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

23.70USD+1.542%(+0.36)779

After-hours

Oct 1, 2026 4:01:30 PM EDT

23.77USD+1.930%(+0.45)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
655	165	498	171

NRIX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NRIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NRIX Jan 15, 2027 Exp. - Max Pain @ $21.00

Puts

Calls

NRIX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.43	-78.28%	1	1	09-25	NRIX270115C00040000
35 C	1.58	-38.28%	1	7	09-28	NRIX270115C00035000
34 C	0	0%	0			NRIX270115C00034000
33 C	0	0%	0			NRIX270115C00033000
32 C	0	0%	0			NRIX270115C00032000
31 C	0	0%	0			NRIX270115C00031000
30 C	3.70	-13.15%	1	1	07-14	NRIX270115C00030000
29 C	0	0%	0			NRIX270115C00029000
28 C	0	0%	0			NRIX270115C00028000
27 C	2.90	-48.21%	10	21	10-01	NRIX270115C00027000
26 C	2.86	+0.70%	50	74	09-30	NRIX270115C00026000
25 C	4.75	+3.94%	50	49	09-23	NRIX270115C00025000
24 C	2.70	-49.53%	1	12	09-29	NRIX270115C00024000
23 C	4.29	+6.72%	50	39	09-29	NRIX270115C00023000
22 C	7.10	-4.05%	80	17	09-02	NRIX270115C00022000
21 C	4.50	-22.41%	1	303	09-28	NRIX270115C00021000
20 C	7.75	-3.73%	50	208	09-10	NRIX270115C00020000
19 C	6.50	0%	59	13	09-24	NRIX270115C00019000
18 C	0	0%	0			NRIX270115C00018000
17 C	3.40	-10.99%	7	6	06-10	NRIX270115C00017000
16 C	3.50	0%	50	50	05-20	NRIX270115C00016000
15 C	9.00	-9.82%	4	11	09-25	NRIX270115C00015000
14 C	9.97	-20.43%	1	1	09-28	NRIX270115C00014000
13 C	14.00	+8.11%	1	1	08-11	NRIX270115C00013000
12 C	0	0%	0			NRIX270115C00012000
11 C	0	0%	0			NRIX270115C00011000
10 C	0	0%	0			NRIX270115C00010000
9 C	16.25	+10.85%	10	6	08-06	NRIX270115C00009000
8 C	0	0%	0			NRIX270115C00008000
5 C	0	0%	0			NRIX270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			NRIX270115P00040000
35 P	0	0%	0			NRIX270115P00035000
34 P	0	0%	0			NRIX270115P00034000
33 P	0	0%	0			NRIX270115P00033000
32 P	0	0%	0			NRIX270115P00032000
31 P	0	0%	0			NRIX270115P00031000
30 P	7.10	-3.40%	80	70	09-21	NRIX270115P00030000
29 P	7.10	-2.74%	81	62	10-01	NRIX270115P00029000
28 P	6.70	+4.69%	67	98	10-01	NRIX270115P00028000
27 P	4.80	-5.51%	61	192	09-22	NRIX270115P00027000
26 P	5.40	+13.45%	60	43	09-24	NRIX270115P00026000
25 P	4.80	+2.13%	35	12	09-25	NRIX270115P00025000
24 P	4.10	-1.20%	50	21	09-29	NRIX270115P00024000
23 P	3.40	-8.11%	8	8	09-25	NRIX270115P00023000
22 P	0	0%	0			NRIX270115P00022000
21 P	2.17	-11.43%	50	31	09-30	NRIX270115P00021000
20 P	2.35	0%	1	1	08-10	NRIX270115P00020000
19 P	0	0%	0			NRIX270115P00019000
18 P	1.15	0%	1	1	09-21	NRIX270115P00018000
17 P	3.13	-30.44%	3	105	06-23	NRIX270115P00017000
16 P	0.80	-80.00%	1	3	09-22	NRIX270115P00016000
15 P	0.55	-67.84%	3	16	09-11	NRIX270115P00015000
14 P	1.55	-48.33%	1	2	06-08	NRIX270115P00014000
13 P	0.45	0%	2	2	09-22	NRIX270115P00013000
12 P	0.35	0%	1	1	09-22	NRIX270115P00012000
11 P	0.30	0%	1	1	09-22	NRIX270115P00011000
10 P	0	0%	0			NRIX270115P00010000
9 P	0	0%	0			NRIX270115P00009000
8 P	0	0%	0			NRIX270115P00008000
5 P	0	0%	0			NRIX270115P00005000

Share