Dark

Check out our Dark Pool Levels

NRIX
Nurix Therapeutics, Inc. Common stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

23.02USD-1.371%(-0.32)815,509

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:15:30 AM EDT

23.70USD+1.542%(+0.36)779

After-hours

Oct 1, 2026 4:01:30 PM EDT

23.77USD+1.930%(+0.45)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
507	614	577	298

NRIX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NRIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRIX Oct 16, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

NRIX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			NRIX261016C00040000
35 C	0	0%	0			NRIX261016C00035000
34 C	0.35	-56.25%	1	2	09-11	NRIX261016C00034000
33 C	0.45	0%	1	1	09-11	NRIX261016C00033000
32 C	0.60	-33.33%	1	21	09-11	NRIX261016C00032000
31 C	1.40	0%	1	1	08-17	NRIX261016C00031000
30 C	0.15	0.00%	29	111	09-29	NRIX261016C00030000
29 C	0.75	-25.00%	100	56	09-02	NRIX261016C00029000
28 C	0	0%	0			NRIX261016C00028000
27 C	1.20	+9.09%	43	82	09-22	NRIX261016C00027000
26 C	3.10	+72.22%	1	89	09-22	NRIX261016C00026000
25 C	0.92	-58.37%	43	146	09-24	NRIX261016C00025000
24 C	0.89	-4.30%	79	105	09-30	NRIX261016C00024000
23 C	1.44	+2.13%	50	111	09-28	NRIX261016C00023000
22 C	2.32	+13.73%	55	30	09-25	NRIX261016C00022000
21 C	0	0%	0			NRIX261016C00021000
20 C	6.90	-6.76%	80	24	08-28	NRIX261016C00020000
19 C	2.39	+19.50%	2	1	06-08	NRIX261016C00019000
18 C	9.12	-0.44%	9	11	08-20	NRIX261016C00018000
17 C	2.70	-10.00%	1	22	06-10	NRIX261016C00017000
16 C	8.00	-26.61%	2	105	09-16	NRIX261016C00016000
15 C	9.50	-11.63%	3	169	09-15	NRIX261016C00015000
14 C	9.40	-7.84%	100	4	07-10	NRIX261016C00014000
13 C	4.10	-14.58%	12	3	06-09	NRIX261016C00013000
12 C	0	0%	0			NRIX261016C00012000
11 C	0	0%	0			NRIX261016C00011000
10 C	12.70	+81.43%	5	5	06-25	NRIX261016C00010000
9 C	17.99	+131.83%	1	1	08-27	NRIX261016C00009000
8 C	8.00	0%	2	1	06-08	NRIX261016C00008000
5 C	18.00	+55.98%	3	20	06-25	NRIX261016C00005000
3 C	0	0%	0			NRIX261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			NRIX261016P00040000
35 P	0	0%	0			NRIX261016P00035000
34 P	0	0%	0			NRIX261016P00034000
33 P	0	0%	0			NRIX261016P00033000
32 P	0	0%	0			NRIX261016P00032000
31 P	0	0%	0			NRIX261016P00031000
30 P	5.05	0%	84	22	08-28	NRIX261016P00030000
29 P	4.40	+6.02%	60	64	09-18	NRIX261016P00029000
28 P	3.64	-1.09%	59	51	08-18	NRIX261016P00028000
27 P	4.21	+2.68%	50	190	09-25	NRIX261016P00027000
26 P	2.05	-3.30%	60	130	09-21	NRIX261016P00026000
25 P	2.20	-16.98%	1	61	09-29	NRIX261016P00025000
24 P	1.90	+9.20%	75	59	09-28	NRIX261016P00024000
23 P	0.63	-37.00%	50	19	09-30	NRIX261016P00023000
22 P	0.85	-10.53%	1	2	09-04	NRIX261016P00022000
21 P	0	0%	0			NRIX261016P00021000
20 P	0.25	-44.44%	1	2	09-25	NRIX261016P00020000
19 P	0	0%	0			NRIX261016P00019000
18 P	1.75	-56.25%	1	51	07-13	NRIX261016P00018000
17 P	0.55	-21.43%	1	3	08-10	NRIX261016P00017000
16 P	0.35	+40.00%	10	203	09-30	NRIX261016P00016000
15 P	0.45	-25.00%	2	7	07-23	NRIX261016P00015000
14 P	3.20	0%	10	10	03-24	NRIX261016P00014000
13 P	0.25	0%	1	1	07-23	NRIX261016P00013000
12 P	0	0%	0			NRIX261016P00012000
11 P	0	0%	0			NRIX261016P00011000
10 P	0	0%	0			NRIX261016P00010000
9 P	0	0%	0			NRIX261016P00009000
8 P	0	0%	0			NRIX261016P00008000
5 P	0	0%	0			NRIX261016P00005000
3 P	0	0%	0			NRIX261016P00003000

Share