Dark

Check out our API

NRIX
Nurix Therapeutics, Inc. Common stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

23.98USD+0.293%(+0.07)1,427,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:01:30 AM EDT

23.92USD+0.042%(+0.01)659

After-hours

Jul 2, 2026 4:05:30 PM EDT

23.60USD-1.585%(-0.38)178,393

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
893	125	25	289

NRIX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NRIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRIX Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

NRIX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			NRIX261016C00035000
30 C	1.65	+94.12%	112	100	06-25	NRIX261016C00030000
25 C	4.20	0%	25	25	07-01	NRIX261016C00025000
24 C	0	0%	0			NRIX261016C00024000
23 C	4.40	+131.58%	3	105	06-25	NRIX261016C00023000
22 C	1.95	0%	1	0	06-15	NRIX261016C00022000
21 C	0	0%	0			NRIX261016C00021000
20 C	5.50	+89.66%	1	3	06-25	NRIX261016C00020000
19 C	2.39	+19.50%	2	1	06-08	NRIX261016C00019000
18 C	3.00	+17.65%	1	4	06-11	NRIX261016C00018000
17 C	2.70	-10.00%	1	22	06-10	NRIX261016C00017000
16 C	5.50	+61.76%	10	252	06-24	NRIX261016C00016000
15 C	9.20	+93.68%	139	307	07-02	NRIX261016C00015000
14 C	10.20	+67.21%	69	169	07-02	NRIX261016C00014000
13 C	4.10	-14.58%	12	3	06-09	NRIX261016C00013000
12 C	0	0%	0			NRIX261016C00012000
11 C	0	0%	0			NRIX261016C00011000
10 C	12.70	+81.43%	5	5	06-25	NRIX261016C00010000
9 C	7.76	0%	1	1	03-17	NRIX261016C00009000
8 C	8.00	0%	2	1	06-08	NRIX261016C00008000
5 C	18.00	+55.98%	3	20	06-25	NRIX261016C00005000
3 C	0	0%	0			NRIX261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			NRIX261016P00035000
30 P	0	0%	0			NRIX261016P00030000
25 P	4.64	0%	25	25	07-01	NRIX261016P00025000
24 P	0	0%	0			NRIX261016P00024000
23 P	0	0%	0			NRIX261016P00023000
22 P	0	0%	0			NRIX261016P00022000
21 P	0	0%	0			NRIX261016P00021000
20 P	0	0%	0			NRIX261016P00020000
19 P	0	0%	0			NRIX261016P00019000
18 P	4.00	0%	50	50	04-28	NRIX261016P00018000
17 P	0	0%	0			NRIX261016P00017000
16 P	3.30	-4.35%	10	221	06-09	NRIX261016P00016000
15 P	2.62	+19.09%	2	8	06-09	NRIX261016P00015000
14 P	3.20	0%	10	10	03-24	NRIX261016P00014000
13 P	0	0%	0			NRIX261016P00013000
12 P	0	0%	0			NRIX261016P00012000
11 P	0	0%	0			NRIX261016P00011000
10 P	0	0%	0			NRIX261016P00010000
9 P	0	0%	0			NRIX261016P00009000
8 P	0	0%	0			NRIX261016P00008000
5 P	0	0%	0			NRIX261016P00005000
3 P	0	0%	0			NRIX261016P00003000

Share