Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NRIX
Nurix Therapeutics, Inc. Common stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
23.98USD+0.293%(+0.07)1,427,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:01:30 AM EDT
23.92USD+0.042%(+0.01)659
After-hours
Jul 2, 2026 4:05:30 PM EDT
23.60USD-1.585%(-0.38)178,393
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12135391


NRIX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NRIX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NRIX Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


NRIX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0NRIX260821C00035000
30 C1.500.00%3813507-01NRIX260821C00030000
25 C00%0NRIX260821C00025000
24 C00%0NRIX260821C00024000
23 C3.550%1106-26NRIX260821C00023000
22 C00%0NRIX260821C00022000
21 C00%0NRIX260821C00021000
20 C2.000%1106-22NRIX260821C00020000
19 C00%0NRIX260821C00019000
18 C00%0NRIX260821C00018000
17 C4.550%5506-25NRIX260821C00017000
16 C4.250%5506-23NRIX260821C00016000
15 C00%0NRIX260821C00015000
14 C00%0NRIX260821C00014000
13 C00%0NRIX260821C00013000
12 C00%0NRIX260821C00012000
11 C00%0NRIX260821C00011000
10 C00%0NRIX260821C00010000
9 C00%0NRIX260821C00009000
Puts
StrikePriceChangeVolOILastContract Name
35 P13.200%4407-01NRIX260821P00035000
30 P00%0NRIX260821P00030000
25 P3.400%353506-30NRIX260821P00025000
24 P00%0NRIX260821P00024000
23 P3.000%10007-02NRIX260821P00023000
22 P00%0NRIX260821P00022000
21 P2.680%1106-25NRIX260821P00021000
20 P00%0NRIX260821P00020000
19 P00%0NRIX260821P00019000
18 P00%0NRIX260821P00018000
17 P00%0NRIX260821P00017000
16 P00%0NRIX260821P00016000
15 P00%0NRIX260821P00015000
14 P00%0NRIX260821P00014000
13 P00%0NRIX260821P00013000
12 P00%0NRIX260821P00012000
11 P00%0NRIX260821P00011000
10 P00%0NRIX260821P00010000
9 P00%0NRIX260821P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC