Dark

Check out our Level2View

NRIX
Nurix Therapeutics, Inc. Common stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

23.98USD+0.293%(+0.07)1,427,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:01:30 AM EDT

23.92USD+0.042%(+0.01)659

After-hours

Jul 2, 2026 4:05:30 PM EDT

23.60USD-1.585%(-0.38)178,393

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,030	211	101	375

NRIX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NRIX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NRIX Jul 17, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

NRIX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.45	-18.18%	1	4	03-12	NRIX260717C00035000
30 C	0.30	-76.00%	1	4	06-26	NRIX260717C00030000
29 C	1.35	0%	1	1	02-18	NRIX260717C00029000
28 C	1.80	+260.00%	1	2	07-02	NRIX260717C00028000
27 C	0.45	0.00%	5	7	06-11	NRIX260717C00027000
26 C	0.65	-59.38%	1	2	04-07	NRIX260717C00026000
25 C	1.50	+19.05%	20	189	07-01	NRIX260717C00025000
24 C	3.25	+103.13%	1	2	07-02	NRIX260717C00024000
23 C	2.75	+57.14%	2	5	06-30	NRIX260717C00023000
22 C	2.42	+10.00%	1	8	06-29	NRIX260717C00022000
21 C	3.40	-8.11%	3	126	07-02	NRIX260717C00021000
20 C	4.30	-15.69%	19	395	07-01	NRIX260717C00020000
19 C	2.01	+29.68%	10	563	06-24	NRIX260717C00019000
18 C	6.59	+64.75%	1	529	06-30	NRIX260717C00018000
17 C	6.80	0.00%	5	121	07-02	NRIX260717C00017000
16 C	7.50	-6.25%	10	19	07-02	NRIX260717C00016000
15 C	9.00	+118.45%	40	115	07-01	NRIX260717C00015000
14 C	10.00	+13.64%	20	80	07-01	NRIX260717C00014000
13 C	10.20	-10.37%	10	41	07-01	NRIX260717C00013000
12 C	4.95	0%	20	20	03-25	NRIX260717C00012000
11 C	0	0%	0			NRIX260717C00011000
10 C	11.50	+21.05%	5	5	12-09	NRIX260717C00010000
9 C	0	0%	0			NRIX260717C00009000
8 C	0	0%	0			NRIX260717C00008000
7 C	0	0%	0			NRIX260717C00007000
6 C	11.70	0%	2	1	05-28	NRIX260717C00006000
5 C	12.65	+12.44%	2	1	05-28	NRIX260717C00005000
3 C	12.78	0%	2	1	02-18	NRIX260717C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			NRIX260717P00035000
30 P	12.75	0%	2	0	05-26	NRIX260717P00030000
29 P	0	0%	0			NRIX260717P00029000
28 P	13.18	0%	2	0	02-18	NRIX260717P00028000
27 P	0	0%	0			NRIX260717P00027000
26 P	0	0%	0			NRIX260717P00026000
25 P	8.50	0%	100	100	01-21	NRIX260717P00025000
24 P	3.20	0%	1	1	06-26	NRIX260717P00024000
23 P	2.50	0%	1	0	07-02	NRIX260717P00023000
22 P	1.00	-33.33%	80	183	07-01	NRIX260717P00022000
21 P	1.50	0%	63	60	06-26	NRIX260717P00021000
20 P	4.90	+11.36%	1	2	05-19	NRIX260717P00020000
19 P	1.70	-55.26%	4	4	06-23	NRIX260717P00019000
18 P	3.10	-23.46%	1	2	05-08	NRIX260717P00018000
17 P	1.48	-10.30%	1	5	06-15	NRIX260717P00017000
16 P	1.10	-8.33%	1	11	05-29	NRIX260717P00016000
15 P	1.82	+40.00%	2	27	06-09	NRIX260717P00015000
14 P	0.05	-94.74%	1	14	07-02	NRIX260717P00014000
13 P	2.50	+42.86%	6	6	02-03	NRIX260717P00013000
12 P	0	0%	0			NRIX260717P00012000
11 P	0	0%	0			NRIX260717P00011000
10 P	0	0%	0			NRIX260717P00010000
9 P	0	0%	0			NRIX260717P00009000
8 P	0	0%	0			NRIX260717P00008000
7 P	0.10	0%	2	2	06-25	NRIX260717P00007000
6 P	0.10	+100.00%	3	43	06-25	NRIX260717P00006000
5 P	0.15	+50.00%	1	6	07-01	NRIX260717P00005000
3 P	0.04	-60.00%	8	10	07-01	NRIX260717P00003000

Share