Dark

Check out our API

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

142.27USD+0.744%(+1.05)440,800

121.33Bid 142.74Ask 21.41Spread

Pre-market

Sep 28, 2026 9:25:05 AM EDT

144.96USD+2.648%(+3.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4	0	108

NOVT Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOVT Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOVT Sep 17, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

NOVT Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	11.02	0%	1	1	09-23	NOVT270917C00220000
210 C	0	0%	0			NOVT270917C00210000
200 C	0	0%	0			NOVT270917C00200000
195 C	0	0%	0			NOVT270917C00195000
190 C	0	0%	0			NOVT270917C00190000
185 C	0	0%	0			NOVT270917C00185000
180 C	0	0%	0			NOVT270917C00180000
175 C	20.00	0%	2	2	09-14	NOVT270917C00175000
170 C	0	0%	0			NOVT270917C00170000
165 C	0	0%	0			NOVT270917C00165000
160 C	0	0%	0			NOVT270917C00160000
155 C	0	0%	0			NOVT270917C00155000
150 C	25.00	0%	1	1	09-16	NOVT270917C00150000
145 C	0	0%	0			NOVT270917C00145000
140 C	0	0%	0			NOVT270917C00140000
135 C	0	0%	0			NOVT270917C00135000
130 C	39.00	0%	2	1	09-23	NOVT270917C00130000
125 C	0	0%	0			NOVT270917C00125000
120 C	0	0%	0			NOVT270917C00120000
115 C	0	0%	0			NOVT270917C00115000
110 C	0	0%	0			NOVT270917C00110000
105 C	0	0%	0			NOVT270917C00105000
100 C	54.37	0%	1	1	09-24	NOVT270917C00100000
95 C	0	0%	0			NOVT270917C00095000
90 C	0	0%	0			NOVT270917C00090000
85 C	0	0%	0			NOVT270917C00085000
80 C	0	0%	0			NOVT270917C00080000
75 C	0	0%	0			NOVT270917C00075000
70 C	0	0%	0			NOVT270917C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			NOVT270917P00220000
210 P	0	0%	0			NOVT270917P00210000
200 P	0	0%	0			NOVT270917P00200000
195 P	0	0%	0			NOVT270917P00195000
190 P	0	0%	0			NOVT270917P00190000
185 P	0	0%	0			NOVT270917P00185000
180 P	0	0%	0			NOVT270917P00180000
175 P	0	0%	0			NOVT270917P00175000
170 P	0	0%	0			NOVT270917P00170000
165 P	0	0%	0			NOVT270917P00165000
160 P	0	0%	0			NOVT270917P00160000
155 P	0	0%	0			NOVT270917P00155000
150 P	0	0%	0			NOVT270917P00150000
145 P	0	0%	0			NOVT270917P00145000
140 P	0	0%	0			NOVT270917P00140000
135 P	0	0%	0			NOVT270917P00135000
130 P	0	0%	0			NOVT270917P00130000
125 P	0	0%	0			NOVT270917P00125000
120 P	0	0%	0			NOVT270917P00120000
115 P	13.08	0%	96	96	09-03	NOVT270917P00115000
110 P	13.08	0%	6	6	09-21	NOVT270917P00110000
105 P	0	0%	0			NOVT270917P00105000
100 P	0	0%	0			NOVT270917P00100000
95 P	0	0%	0			NOVT270917P00095000
90 P	6.81	0%	6	6	09-21	NOVT270917P00090000
85 P	0	0%	0			NOVT270917P00085000
80 P	0	0%	0			NOVT270917P00080000
75 P	0	0%	0			NOVT270917P00075000
70 P	0	0%	0			NOVT270917P00070000

Share