Dark

Check out our Level2View

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

162.21USD+2.831%(+4.47)450,444

139.75Bid 185.81Ask 46.06Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

157.00USD-0.472%(-0.75)450

After-hours

Jun 30, 2026 4:56:30 PM EDT

162.31USD+0.062%(+0.10)105,690

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	11	0	10

NOVT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NOVT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOVT Feb 19, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

NOVT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			NOVT270219C00230000
220 C	0	0%	0			NOVT270219C00220000
210 C	0	0%	0			NOVT270219C00210000
200 C	0	0%	0			NOVT270219C00200000
195 C	0	0%	0			NOVT270219C00195000
190 C	0	0%	0			NOVT270219C00190000
185 C	0	0%	0			NOVT270219C00185000
180 C	0	0%	0			NOVT270219C00180000
175 C	0	0%	0			NOVT270219C00175000
170 C	23.00	0%	11	11	06-24	NOVT270219C00170000
165 C	0	0%	0			NOVT270219C00165000
160 C	0	0%	0			NOVT270219C00160000
155 C	30.28	0%	1	1	06-22	NOVT270219C00155000
150 C	0	0%	0			NOVT270219C00150000
145 C	0	0%	0			NOVT270219C00145000
140 C	0	0%	0			NOVT270219C00140000
135 C	0	0%	0			NOVT270219C00135000
130 C	0	0%	0			NOVT270219C00130000
125 C	0	0%	0			NOVT270219C00125000
120 C	0	0%	0			NOVT270219C00120000
115 C	0	0%	0			NOVT270219C00115000
110 C	0	0%	0			NOVT270219C00110000
105 C	0	0%	0			NOVT270219C00105000
100 C	0	0%	0			NOVT270219C00100000
95 C	0	0%	0			NOVT270219C00095000
90 C	0	0%	0			NOVT270219C00090000
85 C	0	0%	0			NOVT270219C00085000
80 C	0	0%	0			NOVT270219C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NOVT270219P00230000
220 P	0	0%	0			NOVT270219P00220000
210 P	0	0%	0			NOVT270219P00210000
200 P	0	0%	0			NOVT270219P00200000
195 P	0	0%	0			NOVT270219P00195000
190 P	0	0%	0			NOVT270219P00190000
185 P	0	0%	0			NOVT270219P00185000
180 P	0	0%	0			NOVT270219P00180000
175 P	0	0%	0			NOVT270219P00175000
170 P	0	0%	0			NOVT270219P00170000
165 P	0	0%	0			NOVT270219P00165000
160 P	0	0%	0			NOVT270219P00160000
155 P	23.00	0%	10	10	06-25	NOVT270219P00155000
150 P	0	0%	0			NOVT270219P00150000
145 P	0	0%	0			NOVT270219P00145000
140 P	0	0%	0			NOVT270219P00140000
135 P	0	0%	0			NOVT270219P00135000
130 P	0	0%	0			NOVT270219P00130000
125 P	0	0%	0			NOVT270219P00125000
120 P	0	0%	0			NOVT270219P00120000
115 P	0	0%	0			NOVT270219P00115000
110 P	0	0%	0			NOVT270219P00110000
105 P	0	0%	0			NOVT270219P00105000
100 P	0	0%	0			NOVT270219P00100000
95 P	0	0%	0			NOVT270219P00095000
90 P	0	0%	0			NOVT270219P00090000
85 P	0	0%	0			NOVT270219P00085000
80 P	0	0%	0			NOVT270219P00080000

Share