Dark

Check out our Level2View

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

142.27USD+0.744%(+1.05)440,800

121.33Bid 142.74Ask 21.41Spread

Pre-market

Sep 28, 2026 9:25:05 AM EDT

144.96USD+2.648%(+3.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	124	16	111

NOVT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

NOVT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOVT Feb 19, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

NOVT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.35	0%	1	1	09-02	NOVT270219C00250000
240 C	1.03	0%	2	2	09-25	NOVT270219C00240000
230 C	7.17	-31.97%	6	13	07-13	NOVT270219C00230000
220 C	4.74	0%	1	1	07-30	NOVT270219C00220000
210 C	0	0%	0			NOVT270219C00210000
200 C	12.30	0%	2	1	07-13	NOVT270219C00200000
195 C	11.50	0%	1	1	08-05	NOVT270219C00195000
190 C	3.00	-50.82%	6	6	09-21	NOVT270219C00190000
185 C	0	0%	0			NOVT270219C00185000
180 C	4.00	-42.03%	1	60	09-21	NOVT270219C00180000
175 C	7.78	-71.62%	1	1	09-15	NOVT270219C00175000
170 C	11.00	-12.70%	5	28	09-10	NOVT270219C00170000
165 C	12.06	0%	2	2	08-24	NOVT270219C00165000
160 C	7.61	-42.74%	1	4	09-18	NOVT270219C00160000
155 C	30.28	0%	1	1	06-22	NOVT270219C00155000
150 C	17.80	-23.93%	1	3	09-02	NOVT270219C00150000
145 C	0	0%	0			NOVT270219C00145000
140 C	0	0%	0			NOVT270219C00140000
135 C	18.00	0%	1	1	09-21	NOVT270219C00135000
130 C	19.90	-60.12%	2	3	09-21	NOVT270219C00130000
125 C	0	0%	0			NOVT270219C00125000
120 C	31.60	-7.09%	15	19	09-24	NOVT270219C00120000
115 C	0	0%	0			NOVT270219C00115000
110 C	0	0%	0			NOVT270219C00110000
105 C	0	0%	0			NOVT270219C00105000
100 C	0	0%	0			NOVT270219C00100000
95 C	0	0%	0			NOVT270219C00095000
90 C	0	0%	0			NOVT270219C00090000
85 C	0	0%	0			NOVT270219C00085000
80 C	0	0%	0			NOVT270219C00080000
75 C	0	0%	0			NOVT270219C00075000
70 C	0	0%	0			NOVT270219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NOVT270219P00250000
240 P	0	0%	0			NOVT270219P00240000
230 P	0	0%	0			NOVT270219P00230000
220 P	0	0%	0			NOVT270219P00220000
210 P	0	0%	0			NOVT270219P00210000
200 P	0	0%	0			NOVT270219P00200000
195 P	0	0%	0			NOVT270219P00195000
190 P	0	0%	0			NOVT270219P00190000
185 P	0	0%	0			NOVT270219P00185000
180 P	0	0%	0			NOVT270219P00180000
175 P	42.00	0%	1	1	09-17	NOVT270219P00175000
170 P	0	0%	0			NOVT270219P00170000
165 P	0	0%	0			NOVT270219P00165000
160 P	30.20	0%	1	1	09-17	NOVT270219P00160000
155 P	29.78	+29.48%	10	10	07-27	NOVT270219P00155000
150 P	23.50	+13.53%	2	4	09-16	NOVT270219P00150000
145 P	0	0%	0			NOVT270219P00145000
140 P	15.24	-18.72%	8	9	09-23	NOVT270219P00140000
135 P	15.60	+56.00%	1	2	09-21	NOVT270219P00135000
130 P	14.30	+7.52%	3	5	09-18	NOVT270219P00130000
125 P	9.50	0%	3	3	09-01	NOVT270219P00125000
120 P	8.80	-31.25%	1	2	09-16	NOVT270219P00120000
115 P	5.50	+3.77%	7	16	09-10	NOVT270219P00115000
110 P	5.90	+1.72%	19	21	09-17	NOVT270219P00110000
105 P	4.55	-14.15%	2	17	09-21	NOVT270219P00105000
100 P	3.74	+31.69%	5	32	09-21	NOVT270219P00100000
95 P	0	0%	0			NOVT270219P00095000
90 P	0	0%	0			NOVT270219P00090000
85 P	0	0%	0			NOVT270219P00085000
80 P	2.82	0%	3	3	07-09	NOVT270219P00080000
75 P	0	0%	0			NOVT270219P00075000
70 P	1.47	0%	1	1	08-04	NOVT270219P00070000

Share