Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:57 PM EDT
142.27USD+0.744%(+1.05)440,800
121.33Bid   142.74Ask   21.41Spread
Pre-market
Sep 28, 2026 9:25:05 AM EDT
144.96USD+2.648%(+3.74)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027Mar 19, 2027May 21, 2027Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
938124


NOVT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NOVT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOVT Oct 16, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


NOVT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0NOVT261016C00200000
195 C00%0NOVT261016C00195000
190 C00%0NOVT261016C00190000
185 C00%0NOVT261016C00185000
180 C0.650%111109-10NOVT261016C00180000
175 C00%0NOVT261016C00175000
170 C00%0NOVT261016C00170000
165 C0.700%1109-10NOVT261016C00165000
160 C1.50-64.03%11509-28NOVT261016C00160000
155 C1.45-32.87%2409-29NOVT261016C00155000
150 C3.71-17.19%1509-25NOVT261016C00150000
145 C7.10+18.33%2209-23NOVT261016C00145000
140 C4.38+21.67%1809-21NOVT261016C00140000
135 C00%0NOVT261016C00135000
130 C10.50+22.09%1109-17NOVT261016C00130000
125 C00%0NOVT261016C00125000
120 C00%0NOVT261016C00120000
115 C00%0NOVT261016C00115000
110 C00%0NOVT261016C00110000
105 C00%0NOVT261016C00105000
100 C00%0NOVT261016C00100000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0NOVT261016P00200000
195 P00%0NOVT261016P00195000
190 P00%0NOVT261016P00190000
185 P00%0NOVT261016P00185000
180 P00%0NOVT261016P00180000
175 P00%0NOVT261016P00175000
170 P00%0NOVT261016P00170000
165 P00%0NOVT261016P00165000
160 P00%0NOVT261016P00160000
155 P00%0NOVT261016P00155000
150 P00%0NOVT261016P00150000
145 P6.600%1109-28NOVT261016P00145000
140 P4.20-23.64%21209-28NOVT261016P00140000
135 P5.00-4.76%5609-14NOVT261016P00135000
130 P1.860%1109-28NOVT261016P00130000
125 P2.620%1109-22NOVT261016P00125000
120 P1.68-16.00%1109-22NOVT261016P00120000
115 P0.40-33.33%2309-25NOVT261016P00115000
110 P00%0NOVT261016P00110000
105 P00%0NOVT261016P00105000
100 P00%0NOVT261016P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC