Dark

Check out our Dark Pool Levels

NOVT
Novanta Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

142.27USD+0.744%(+1.05)440,800

121.33Bid 142.74Ask 21.41Spread

Pre-market

Sep 28, 2026 9:25:05 AM EDT

144.96USD+2.648%(+3.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Sep 17, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	6

NOVT May 21, 2027 Exp. - Volume by Strike

Puts

Calls

NOVT May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOVT May 21, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

NOVT May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			NOVT270521C00210000
200 C	0	0%	0			NOVT270521C00200000
195 C	0	0%	0			NOVT270521C00195000
190 C	0	0%	0			NOVT270521C00190000
185 C	0	0%	0			NOVT270521C00185000
180 C	0	0%	0			NOVT270521C00180000
175 C	0	0%	0			NOVT270521C00175000
170 C	0	0%	0			NOVT270521C00170000
165 C	0	0%	0			NOVT270521C00165000
160 C	0	0%	0			NOVT270521C00160000
155 C	0	0%	0			NOVT270521C00155000
150 C	0	0%	0			NOVT270521C00150000
145 C	0	0%	0			NOVT270521C00145000
140 C	0	0%	0			NOVT270521C00140000
135 C	0	0%	0			NOVT270521C00135000
130 C	0	0%	0			NOVT270521C00130000
125 C	0	0%	0			NOVT270521C00125000
120 C	0	0%	0			NOVT270521C00120000
115 C	0	0%	0			NOVT270521C00115000
110 C	0	0%	0			NOVT270521C00110000
105 C	0	0%	0			NOVT270521C00105000
100 C	0	0%	0			NOVT270521C00100000
95 C	0	0%	0			NOVT270521C00095000
90 C	0	0%	0			NOVT270521C00090000
85 C	0	0%	0			NOVT270521C00085000
80 C	0	0%	0			NOVT270521C00080000
75 C	0	0%	0			NOVT270521C00075000
70 C	0	0%	0			NOVT270521C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			NOVT270521P00210000
200 P	0	0%	0			NOVT270521P00200000
195 P	0	0%	0			NOVT270521P00195000
190 P	0	0%	0			NOVT270521P00190000
185 P	0	0%	0			NOVT270521P00185000
180 P	0	0%	0			NOVT270521P00180000
175 P	0	0%	0			NOVT270521P00175000
170 P	0	0%	0			NOVT270521P00170000
165 P	0	0%	0			NOVT270521P00165000
160 P	0	0%	0			NOVT270521P00160000
155 P	0	0%	0			NOVT270521P00155000
150 P	0	0%	0			NOVT270521P00150000
145 P	0	0%	0			NOVT270521P00145000
140 P	0	0%	0			NOVT270521P00140000
135 P	0	0%	0			NOVT270521P00135000
130 P	0	0%	0			NOVT270521P00130000
125 P	0	0%	0			NOVT270521P00125000
120 P	0	0%	0			NOVT270521P00120000
115 P	0	0%	0			NOVT270521P00115000
110 P	0	0%	0			NOVT270521P00110000
105 P	0	0%	0			NOVT270521P00105000
100 P	0	0%	0			NOVT270521P00100000
95 P	0	0%	0			NOVT270521P00095000
90 P	0	0%	0			NOVT270521P00090000
85 P	0	0%	0			NOVT270521P00085000
80 P	2.55	0%	2	2	09-25	NOVT270521P00080000
75 P	2.00	+8.11%	1	2	09-25	NOVT270521P00075000
70 P	1.60	+14.29%	1	2	09-28	NOVT270521P00070000

Share