Dark

Check out our API

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

May 15, 2026 3:59:58 PM EDT

9.10USD+2.018%(+0.18)4,513,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:28:30 AM EDT

9.02USD+1.121%(+0.10)20,656

After-hours

May 15, 2026 4:49:30 PM EDT

9.14USD+0.430%(+0.04)402,632

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,303	5,347	7	4,175

NEXT May 15, 2026 Exp. - Volume by Strike

Puts

Calls

NEXT May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEXT May 15, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NEXT May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	0.00%	1	125	05-14	NEXT260515C00015000
12 C	0.03	-40.00%	8	1,355	05-13	NEXT260515C00012000
11 C	0.04	-20.00%	3	667	05-11	NEXT260515C00011000
10 C	0.01	-50.00%	1	3,200	05-14	NEXT260515C00010000
9 C	0.11	+120.00%	477	12,639	05-14	NEXT260515C00009000
8 C	0.95	+48.44%	368	7,446	05-14	NEXT260515C00008000
7 C	1.83	+24.49%	32	7,781	05-14	NEXT260515C00007000
6 C	2.90	+38.10%	6	327	05-14	NEXT260515C00006000
5 C	3.50	+17.06%	1	82	05-13	NEXT260515C00005000
4 C	3.00	-23.08%	15	16	04-17	NEXT260515C00004000
3 C	4.10	+5.13%	3	2	04-24	NEXT260515C00003000
2 C	5.65	-5.04%	2	3	04-13	NEXT260515C00002000
1 C	6.20	-13.89%	1	7	05-07	NEXT260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			NEXT260515P00015000
12 P	4.40	0%	4	0	05-01	NEXT260515P00012000
11 P	3.40	-2.86%	2	0	05-01	NEXT260515P00011000
10 P	2.49	+8.26%	1	7	05-06	NEXT260515P00010000
9 P	0.15	-70.59%	6	462	05-14	NEXT260515P00009000
8 P	0.05	+25.00%	8	518	05-14	NEXT260515P00008000
7 P	0.08	+700.00%	38	2,356	05-14	NEXT260515P00007000
6 P	0.10	+900.00%	4	622	05-14	NEXT260515P00006000
5 P	0.02	-60.00%	1	202	04-28	NEXT260515P00005000
4 P	0.11	+266.67%	2	2	04-17	NEXT260515P00004000
3 P	0	0%	0			NEXT260515P00003000
2 P	0.04	+33.33%	2	3	04-13	NEXT260515P00002000
1 P	0.03	0.00%	2	10	04-24	NEXT260515P00001000

Share