Dark

Check out our Level2View

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

Market Open

May 9, 2025 9:48:39 AM EDT

7.55USD+1.138%(+0.08)104,438

7.55Bid 7.60Ask 0.05Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

7.50USD+1.078%(+0.08)0

After-hours

May 8, 2025 4:40:30 PM EDT

7.47USD+0.135%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,238	21,760	27	275

NEXT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NEXT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NEXT Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

NEXT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	1.25	+5.04%	13	20,244	05-07	NEXT270115C00015000
10 C	2.00	0.00%	5	1,516	05-08	NEXT270115C00010000
7 C	2.70	-5.26%	1	521	05-06	NEXT270115C00007000
5 C	3.80	-5.00%	10	6,391	04-30	NEXT270115C00005000
4 C	4.04	-2.18%	20	13	04-11	NEXT270115C00004000
3 C	4.90	+6.52%	10	256	04-14	NEXT270115C00003000
2 C	5.54	+5.52%	10	57	04-14	NEXT270115C00002000
1 C	0	0%	0			NEXT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			NEXT270115P00015000
10 P	4.15	+10.08%	50	27	03-07	NEXT270115P00010000
7 P	2.35	-2.08%	50	224	04-09	NEXT270115P00007000
5 P	1.13	-16.30%	60	50	04-17	NEXT270115P00005000
4 P	0	0%	0			NEXT270115P00004000
3 P	0.71	-29.00%	1	1	12-18	NEXT270115P00003000
2 P	0	0%	0			NEXT270115P00002000
1 P	0	0%	0			NEXT270115P00001000

Share