NEXT
NextDecade Corporation Common Stock
stockNASDAQ
At CloseOct 20, 2026 4:00:01 PM EDT
6.17USD-1.280%(-0.08)3,374,028
Pre-marketOct 20, 2026 9:24:30 AM EDT
6.36USD+1.760%(+0.11)
After-hoursOct 20, 2026 4:25:30 PM EDT
6.22USD+0.810%(+0.05)
NEXT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,405,890, which is 41.67% of today’s total volume. Today’s Lit volume is 1,967,984 (58.33%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.07%, and the average Lit volume 54.93%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.67% | 1,405,890 | 45.07% |
| Nasdaq GSM | 30.75% | 1,037,422 | 29.12% |
| NYSE Arca | 9.75% | 328,868 | 6.69% |
| IEX | 6.22% | 209,762 | 6.76% |
| Cboe BZX | 2.87% | 96,994 | 3.44% |
| Cboe EDGX | 2.35% | 79,316 | 3.07% |
| NYSE | 2.10% | 70,913 | 1.76% |
| MEMX | 0.96% | 32,311 | 1.08% |
| Cboe EDGA | 0.89% | 29,890 | 0.47% |
| NYSE National | 0.84% | 28,329 | 0.68% |
| MIAX Pearl | 0.64% | 21,567 | 0.50% |
| Cboe BYX | 0.57% | 19,175 | 0.75% |
| Nasdaq PHLX | 0.22% | 7,351 | 0.15% |
| TXSE | 0.08% | 2,807 | 0.12% |
| NYSE American | 0.08% | 2,673 | 0.11% |
| Nasdaq BX | 0.01% | 504 | 0.14% |
| CHX | 0.00% | 102 | 0.10% |
NEXT Volume by Exchange
Loading…
NEXT Volume by Exchange
Loading…
NEXT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | NYSE National | MIAX Pearl | Cboe BYX | Nasdaq PHLX | TXSE | NYSE American | Nasdaq BX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.67 | 30.75 | 9.75 | 6.22 | 2.87 | 2.35 | 2.10 | 0.96 | 0.89 | 0.84 | 0.64 | 0.57 | 0.22 | 0.08 | 0.08 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 40.45 | 34.12 | 6.81 | 5.18 | 3.40 | 3.66 | 1.87 | 1.06 | 0.62 | 0.66 | 0.67 | 0.96 | 0.10 | 0.19 | 0.09 | 0.10 | 0.05 | 0.00 | 0.00 |
| 2026-10-16 | 43.13 | 28.90 | 7.34 | 8.15 | 3.78 | 2.73 | 1.97 | 0.82 | 0.47 | 0.70 | 0.73 | 0.75 | 0.14 | 0.17 | 0.08 | 0.12 | 0.02 | 0.03 | 0.00 |
| 2026-10-15 | 45.54 | 23.80 | 7.54 | 6.36 | 4.06 | 3.61 | 1.34 | 1.38 | 0.69 | 1.55 | 0.73 | 2.40 | 0.04 | 0.09 | 0.04 | 0.70 | 0.08 | 0.03 | 0.00 |
| 2026-10-14 | 48.94 | 23.96 | 7.57 | 5.55 | 3.69 | 3.12 | 2.37 | 1.33 | 0.67 | 0.65 | 1.07 | 0.63 | 0.19 | 0.08 | 0.07 | 0.08 | 0.00 | 0.03 | 0.00 |
| 2026-10-13 | 45.65 | 25.61 | 6.01 | 9.01 | 4.02 | 3.07 | 2.18 | 1.76 | 0.35 | 0.68 | 0.56 | 0.88 | 0.05 | 0.06 | 0.07 | 0.03 | 0.00 | 0.02 | 0.00 |
| 2026-10-12 | 50.68 | 25.53 | 5.54 | 7.22 | 2.52 | 3.19 | 1.37 | 0.60 | 0.25 | 1.11 | 0.35 | 1.45 | 0.04 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-10-09 | 45.81 | 28.35 | 5.90 | 7.81 | 3.70 | 2.17 | 1.61 | 0.92 | 0.55 | 0.58 | 0.50 | 0.96 | 0.31 | 0.16 | 0.02 | 0.64 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 48.64 | 24.04 | 7.17 | 7.78 | 4.07 | 2.25 | 1.67 | 1.01 | 0.46 | 0.91 | 0.79 | 0.83 | 0.12 | 0.02 | 0.12 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 46.15 | 26.40 | 5.60 | 9.77 | 2.92 | 3.03 | 1.94 | 0.72 | 0.39 | 0.86 | 0.32 | 1.20 | 0.02 | 0.03 | 0.34 | 0.27 | 0.00 | 0.03 | 0.00 |
| 2026-10-06 | 45.31 | 22.58 | 8.23 | 8.15 | 4.72 | 4.77 | 1.98 | 1.77 | 0.34 | 0.69 | 0.33 | 0.55 | 0.14 | 0.08 | 0.24 | 0.05 | 0.07 | 0.02 | 0.00 |
| 2026-10-05 | 34.59 | 40.54 | 5.72 | 6.59 | 4.81 | 2.32 | 2.36 | 0.52 | 0.61 | 0.50 | 0.26 | 0.80 | 0.02 | 0.08 | 0.15 | 0.05 | 0.09 | 0.00 | 0.00 |
| 2026-10-02 | 48.83 | 24.90 | 6.39 | 7.11 | 3.27 | 3.96 | 1.57 | 0.89 | 0.49 | 0.56 | 0.38 | 0.63 | 0.15 | 0.55 | 0.04 | 0.25 | 0.02 | 0.01 | 0.00 |
| 2026-10-01 | 40.20 | 29.29 | 7.90 | 6.96 | 3.82 | 3.14 | 2.63 | 1.45 | 0.80 | 1.14 | 0.72 | 0.69 | 0.60 | 0.02 | 0.28 | 0.09 | 0.10 | 0.15 | 0.00 |
| 2026-09-30 | 42.61 | 32.70 | 5.99 | 7.22 | 3.77 | 2.24 | 1.63 | 0.95 | 0.24 | 0.91 | 0.40 | 0.42 | 0.38 | 0.02 | 0.13 | 0.18 | 0.22 | 0.00 | 0.00 |
| 2026-09-29 | 49.01 | 25.51 | 6.66 | 7.91 | 2.82 | 2.91 | 1.02 | 0.70 | 0.24 | 0.99 | 0.35 | 1.41 | 0.04 | 0.36 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-09-28 | 52.78 | 26.61 | 5.12 | 8.06 | 2.44 | 1.58 | 1.28 | 0.94 | 0.20 | 0.14 | 0.18 | 0.36 | 0.03 | 0.06 | 0.04 | 0.05 | 0.13 | 0.00 | 0.00 |
| 2026-09-25 | 44.01 | 28.75 | 6.18 | 6.14 | 3.40 | 3.45 | 2.21 | 2.01 | 0.82 | 0.97 | 0.46 | 0.71 | 0.44 | 0.10 | 0.09 | 0.03 | 0.20 | 0.01 | 0.00 |
| 2026-09-24 | 38.64 | 30.47 | 7.33 | 9.79 | 4.03 | 2.84 | 2.53 | 1.39 | 0.63 | 0.78 | 0.37 | 0.54 | 0.11 | 0.14 | 0.11 | 0.23 | 0.07 | 0.01 | 0.00 |
| 2026-09-23 | 42.77 | 30.13 | 6.34 | 8.48 | 2.89 | 4.82 | 1.63 | 0.86 | 0.27 | 0.46 | 0.71 | 0.24 | 0.06 | 0.03 | 0.09 | 0.20 | 0.03 | 0.00 | 0.00 |
| 2026-09-22 | 52.89 | 29.29 | 4.33 | 5.56 | 2.45 | 1.96 | 1.50 | 0.84 | 0.28 | 0.31 | 0.15 | 0.24 | 0.02 | 0.06 | 0.02 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-09-21 | 38.25 | 36.84 | 7.00 | 7.10 | 3.82 | 1.97 | 1.69 | 0.94 | 0.31 | 0.56 | 0.58 | 0.49 | 0.22 | 0.04 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00 |
| 2026-09-18 | 37.77 | 49.32 | 3.33 | 3.21 | 2.50 | 1.51 | 1.05 | 0.57 | 0.16 | 0.15 | 0.24 | 0.07 | 0.03 | 0.03 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-09-17 | 41.83 | 34.54 | 6.14 | 6.81 | 2.83 | 2.02 | 1.79 | 0.76 | 0.35 | 0.59 | 0.13 | 1.44 | 0.22 | 0.05 | 0.15 | 0.15 | 0.18 | 0.02 | 0.00 |
| 2026-09-16 | 40.25 | 29.80 | 8.84 | 7.29 | 4.26 | 3.11 | 1.53 | 1.44 | 0.46 | 0.70 | 0.34 | 0.51 | 0.12 | 0.13 | 0.38 | 0.11 | 0.72 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|