Dark

Check out our Level2View

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

Feb 10, 2026 3:59:59 PM EST

5.40USD+0.372%(+0.02)2,549,691

4.71Bid 6.23Ask 1.52Spread

Pre-market

Feb 10, 2026 9:15:30 AM EST

5.37USD-0.257%(-0.01)2,467

After-hours

Feb 10, 2026 4:48:30 PM EST

5.35USD-0.902%(-0.05)10,977

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
873	2,243	393	10,490

NEXT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NEXT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEXT Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

NEXT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.05	-66.67%	1	239	01-30	NEXT260717C00012000
11 C	0.24	+60.00%	1	205	02-09	NEXT260717C00011000
10 C	0.17	-32.00%	1	454	02-05	NEXT260717C00010000
9 C	0.25	+150.00%	1	62	02-09	NEXT260717C00009000
8 C	0.33	+26.92%	125	338	02-09	NEXT260717C00008000
7 C	0.50	+25.00%	10	478	02-09	NEXT260717C00007000
6 C	0.70	+16.67%	10	467	02-09	NEXT260717C00006000
5 C	0.91	-5.21%	1	462	02-05	NEXT260717C00005000
4 C	1.80	-5.26%	2	303	01-28	NEXT260717C00004000
3 C	2.10	-11.76%	70	57	02-03	NEXT260717C00003000
2 C	3.30	-2.37%	50	51	01-14	NEXT260717C00002000
1 C	0	0%	0			NEXT260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			NEXT260717P00012000
11 P	0	0%	0			NEXT260717P00011000
10 P	4.73	0%	4	2	12-18	NEXT260717P00010000
9 P	0	0%	0			NEXT260717P00009000
8 P	3.35	+19.64%	1	2	01-12	NEXT260717P00008000
7 P	2.09	+2.45%	2	14	01-30	NEXT260717P00007000
6 P	1.25	-10.07%	7	375	02-09	NEXT260717P00006000
5 P	0.67	0.00%	2	507	02-09	NEXT260717P00005000
4 P	0.45	+12.50%	161	9,843	02-05	NEXT260717P00004000
3 P	0.20	+11.11%	30	140	01-09	NEXT260717P00003000
2 P	0	0%	0			NEXT260717P00002000
1 P	0	0%	0			NEXT260717P00001000

Share