Dark

Check out our Dark Pool Levels

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:59 PM EDT

7.36USD+3.371%(+0.24)2,743,890

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

7.06USD-0.843%(-0.06)3,350

After-hours

Aug 24, 2026 4:53:30 PM EDT

7.32USD-0.543%(-0.04)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,802	4,011	546	1,188

NEXT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NEXT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NEXT Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

NEXT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			NEXT260918C00016000
15 C	0	0%	0			NEXT260918C00015000
14 C	0	0%	0			NEXT260918C00014000
13 C	0	0%	0			NEXT260918C00013000
12 C	0	0%	0			NEXT260918C00012000
11 C	0.05	-58.33%	4	222	08-20	NEXT260918C00011000
10 C	0.15	-40.00%	5	5	07-24	NEXT260918C00010000
9 C	0.10	+100.00%	21	83	08-21	NEXT260918C00009000
8 C	0.15	0.00%	3,365	3,701	08-21	NEXT260918C00008000
7 C	0.46	+2.22%	171	2,698	08-21	NEXT260918C00007000
6 C	1.20	+9.09%	3	52	08-18	NEXT260918C00006000
5 C	2.11	0%	50	50	08-14	NEXT260918C00005000
4 C	0	0%	0			NEXT260918C00004000
3 C	0	0%	0			NEXT260918C00003000
2 C	4.82	0%	2	0	08-12	NEXT260918C00002000
1 C	6.70	0%	2	2	07-21	NEXT260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			NEXT260918P00016000
15 P	0	0%	0			NEXT260918P00015000
14 P	0	0%	0			NEXT260918P00014000
13 P	0	0%	0			NEXT260918P00013000
12 P	0	0%	0			NEXT260918P00012000
11 P	0	0%	0			NEXT260918P00011000
10 P	0	0%	0			NEXT260918P00010000
9 P	0	0%	0			NEXT260918P00009000
8 P	1.02	-2.86%	2	546	08-21	NEXT260918P00008000
7 P	0.35	-22.22%	131	434	08-21	NEXT260918P00007000
6 P	0.07	-53.33%	4	702	08-21	NEXT260918P00006000
5 P	0.08	-46.67%	50	52	08-03	NEXT260918P00005000
4 P	0	0%	0			NEXT260918P00004000
3 P	0	0%	0			NEXT260918P00003000
2 P	0	0%	0			NEXT260918P00002000
1 P	0	0%	0			NEXT260918P00001000

Share