Dark

NEXT
NextDecade Corporation
stock NASDAQ

Market Open

9/21/2023 2:37:04 PM EDT

5.45USD-3.625%(-0.21)714,181

5.45Bid 5.46Ask 0.01Spread IEX

Pre-market

9/15/2023 8:00:30 AM EDT

5.72USD+1.149%(+0.07)0

After-hours

9/20/2023 4:00:30 PM EDT

5.66USD+0.088%(+0.01)0

ITM/OTM for Oct 20, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
558	6,871	2,680	99

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.26	-16.13%	15	25	07-10	NEXT231020C00015000
14.00 C	0.34	+13.33%	30	40	07-10	NEXT231020C00014000
12.50 C	0.05	-66.67%	5	106	08-02	NEXT231020C00012500
11.00 C	0.55	-21.43%	2	528	07-12	NEXT231020C00011000
10.00 C	0.05	0.00%	2	362	08-10	NEXT231020C00010000
9.00 C	0.01	-80.00%	1	1,227	08-22	NEXT231020C00009000
7.50 C	0.04	-20.00%	120	577	09-20	NEXT231020C00007500
6.00 C	0.15	0.00%	3	4,006	09-20	NEXT231020C00006000
5.00 C	0.80	+14.29%	49	265	09-20	NEXT231020C00005000
4.00 C	1.95	-7.58%	1	7	09-12	NEXT231020C00004000
2.50 C	3.60	-5.76%	165	282	07-14	NEXT231020C00002500
1.00 C	7.90	+16.18%	1	4	07-12	NEXT231020C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.80	0%	25	0	07-13	NEXT231020P00015000
14.00 P	0	0%	0			NEXT231020P00014000
12.50 P	6.40	+28.00%	1	1	07-13	NEXT231020P00012500
11.00 P	3.05	0%	4	4	07-12	NEXT231020P00011000
10.00 P	0	0%	0			NEXT231020P00010000
9.00 P	1.85	+5.71%	60	351	07-06	NEXT231020P00009000
7.50 P	1.75	+6.06%	2	445	09-12	NEXT231020P00007500
6.00 P	0.55	+37.50%	4	1,879	09-18	NEXT231020P00006000
5.00 P	0.10	+66.67%	12	72	09-18	NEXT231020P00005000
4.00 P	0.10	-60.00%	10	11	08-07	NEXT231020P00004000
2.50 P	0.05	0.00%	1	16	07-26	NEXT231020P00002500
1.00 P	0	0%	0			NEXT231020P00001000

document.getElementById("STD341").onerror = function(){this.style.display='none';}; .dark-mode .Q84NdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q84NdZ{ color: #333333; background-color: white; border: 2px solid #333333; }NEXTNextDecade Corporationstock NASDAQ