Dark

Check out our API

NEXT
NextDecade Corporation Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:59:57 PM EDT

7.59USD+0.132%(+0.01)1,905,112

6.57Bid 8.89Ask 2.32Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

7.50USD-1.055%(-0.08)287

After-hours

Jul 6, 2026 4:17:30 PM EDT

7.60USD+0.132%(+0.01)111

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,877	17,061	431	2,500

NEXT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NEXT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NEXT Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

NEXT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.90	0.00%	10	2,384	07-02	NEXT280121C00015000
12 C	1.25	+4.17%	36	2,717	06-29	NEXT280121C00012000
10 C	1.80	-1.64%	31	11,960	06-29	NEXT280121C00010000
7 C	2.90	+0.35%	1	6,020	07-02	NEXT280121C00007000
5 C	3.80	+2.70%	1	2,378	07-01	NEXT280121C00005000
4 C	4.56	+8.57%	1	243	06-26	NEXT280121C00004000
3 C	5.02	+4.58%	1	128	06-29	NEXT280121C00003000
2 C	6.26	-3.69%	5	51	05-11	NEXT280121C00002000
1 C	6.85	-5.52%	2	57	06-15	NEXT280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	7.20	-13.25%	45	169	05-19	NEXT280121P00015000
12 P	5.50	-17.54%	5	15	03-19	NEXT280121P00012000
10 P	3.70	-9.54%	10	247	07-02	NEXT280121P00010000
7 P	1.90	-4.52%	5	962	06-23	NEXT280121P00007000
5 P	0.85	+41.67%	15	605	06-11	NEXT280121P00005000
4 P	1.74	+148.57%	1	484	06-23	NEXT280121P00004000
3 P	0.64	-54.61%	1	27	06-26	NEXT280121P00003000
2 P	0.15	-53.13%	37	52	07-01	NEXT280121P00002000
1 P	0.10	+100.00%	6	370	04-07	NEXT280121P00001000

Share