Dark

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jun 9, 2025 2:04:39 PM EDT

125.52USD+0.104%(+0.13)318,931

125.25Bid 125.58Ask 0.33Spread

Pre-market

Jun 4, 2025 8:00:30 AM EDT

125.00USD-0.311%(-0.39)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

125.39USD+0.016%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

NBIX Max Pain Summary

The max pain for NBIX on June 20th, 2025 is $120.00.

NBIX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	1,647	1,043	277	2,178	120.00	0.91	+4.60%
Jul 18, 2025	923	151	0	605	120.00	0.56	+4.60%
Aug 15, 2025	530	538	1	1,255	120.00	1.18	+4.60%
Sep 19, 2025	60	323	1	38	105.00	0.10	+19.54%
Nov 21, 2025	16	38	0	11	115.00	0.20	+9.15%
Dec 19, 2025	126	422	54	277	120.00	0.60	+4.60%
Totals	3,302 5,817 H	2,515	333 4,697 H	4,364		0.81

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia