Dark

Check out our Level2View

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Oct 22, 2025 3:59:48 PM EDT

141.46USD-0.862%(-1.23)593,177

142.46Bid 142.70Ask 0.24Spread

Pre-market

0.00USD-100.000%(-141.33)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

141.47USD+0.007%(+0.01)8,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
81	139	350	1,464

NBIX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

NBIX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIX Feb 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

NBIX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			NBIX260220C00200000
195 C	0	0%	0			NBIX260220C00195000
190 C	1.05	0%	2	1	06-20	NBIX260220C00190000
185 C	1.20	-17.24%	7	43	08-27	NBIX260220C00185000
180 C	1.00	-13.04%	1	2	08-25	NBIX260220C00180000
175 C	0	0%	0			NBIX260220C00175000
170 C	2.05	0.00%	1	2	10-03	NBIX260220C00170000
165 C	2.60	0%	1	1	08-18	NBIX260220C00165000
160 C	6.52	+67.18%	1	18	09-22	NBIX260220C00160000
155 C	8.85	+80.24%	2	5	09-24	NBIX260220C00155000
150 C	6.57	-20.84%	100	55	10-02	NBIX260220C00150000
145 C	13.01	+11.67%	1	12	09-19	NBIX260220C00145000
140 C	11.20	+4.67%	30	60	10-17	NBIX260220C00140000
135 C	16.69	+4.31%	2	9	09-03	NBIX260220C00135000
130 C	22.00	+45.41%	1	2	09-05	NBIX260220C00130000
125 C	20.45	-19.27%	2	3	10-08	NBIX260220C00125000
120 C	0	0%	0			NBIX260220C00120000
115 C	0	0%	0			NBIX260220C00115000
110 C	0	0%	0			NBIX260220C00110000
105 C	0	0%	0			NBIX260220C00105000
100 C	43.36	-6.55%	1	5	09-25	NBIX260220C00100000
95 C	0	0%	0			NBIX260220C00095000
90 C	0	0%	0			NBIX260220C00090000
85 C	0	0%	0			NBIX260220C00085000
80 C	57.55	0%	1	1	08-22	NBIX260220C00080000
75 C	0	0%	0			NBIX260220C00075000
70 C	58.50	0%	1	1	07-01	NBIX260220C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			NBIX260220P00200000
195 P	0	0%	0			NBIX260220P00195000
190 P	0	0%	0			NBIX260220P00190000
185 P	0	0%	0			NBIX260220P00185000
180 P	0	0%	0			NBIX260220P00180000
175 P	0	0%	0			NBIX260220P00175000
170 P	0	0%	0			NBIX260220P00170000
165 P	0	0%	0			NBIX260220P00165000
160 P	0	0%	0			NBIX260220P00160000
155 P	0	0%	0			NBIX260220P00155000
150 P	0	0%	0			NBIX260220P00150000
145 P	13.57	+18.00%	25	350	10-06	NBIX260220P00145000
140 P	10.60	-6.19%	5	280	10-06	NBIX260220P00140000
135 P	10.50	+9.38%	25	490	08-26	NBIX260220P00135000
130 P	12.30	-0.81%	5	645	08-11	NBIX260220P00130000
125 P	9.80	+1.03%	5	40	08-11	NBIX260220P00125000
120 P	0	0%	0			NBIX260220P00120000
115 P	5.80	0%	1	1	07-14	NBIX260220P00115000
110 P	1.75	-53.58%	1	4	09-15	NBIX260220P00110000
105 P	0	0%	0			NBIX260220P00105000
100 P	0	0%	0			NBIX260220P00100000
95 P	0	0%	0			NBIX260220P00095000
90 P	1.00	-39.39%	1	2	07-16	NBIX260220P00090000
85 P	0.70	-41.67%	1	2	07-16	NBIX260220P00085000
80 P	0	0%	0			NBIX260220P00080000
75 P	0	0%	0			NBIX260220P00075000
70 P	0	0%	0			NBIX260220P00070000

Share