Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close
Oct 22, 2025 3:59:48 PM EDT
141.46USD-0.862%(-1.23)593,177
142.46Bid   142.70Ask   0.24Spread
Pre-market
0.00USD-100.000%(-141.33)0
After-hours
Oct 22, 2025 4:00:30 PM EDT
141.47USD+0.007%(+0.01)8,741
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
210060


NBIX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

NBIX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NBIX Jun 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


NBIX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C1.65+37.50%3410-08NBIX260618C00210000
200 C1.800%1109-22NBIX260618C00200000
195 C2.300%1109-22NBIX260618C00195000
190 C00%0NBIX260618C00190000
185 C00%0NBIX260618C00185000
180 C00%0NBIX260618C00180000
175 C00%0NBIX260618C00175000
170 C00%0NBIX260618C00170000
165 C8.50-2.86%1109-24NBIX260618C00165000
160 C7.000%1109-03NBIX260618C00160000
155 C00%0NBIX260618C00155000
150 C9.970%2209-04NBIX260618C00150000
145 C00%0NBIX260618C00145000
140 C00%0NBIX260618C00140000
135 C00%0NBIX260618C00135000
130 C00%0NBIX260618C00130000
125 C00%0NBIX260618C00125000
120 C00%0NBIX260618C00120000
115 C31.720%1109-16NBIX260618C00115000
110 C00%0NBIX260618C00110000
105 C00%0NBIX260618C00105000
100 C44.15-1.89%1109-15NBIX260618C00100000
95 C00%0NBIX260618C00095000
90 C00%0NBIX260618C00090000
85 C00%0NBIX260618C00085000
80 C00%0NBIX260618C00080000
75 C00%0NBIX260618C00075000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0NBIX260618P00210000
200 P00%0NBIX260618P00200000
195 P00%0NBIX260618P00195000
190 P00%0NBIX260618P00190000
185 P00%0NBIX260618P00185000
180 P00%0NBIX260618P00180000
175 P00%0NBIX260618P00175000
170 P00%0NBIX260618P00170000
165 P00%0NBIX260618P00165000
160 P00%0NBIX260618P00160000
155 P00%0NBIX260618P00155000
150 P00%0NBIX260618P00150000
145 P00%0NBIX260618P00145000
140 P14.00-2.10%55010-16NBIX260618P00140000
135 P00%0NBIX260618P00135000
130 P00%0NBIX260618P00130000
125 P00%0NBIX260618P00125000
120 P4.80-11.11%1309-15NBIX260618P00120000
115 P00%0NBIX260618P00115000
110 P00%0NBIX260618P00110000
105 P00%0NBIX260618P00105000
100 P1.570%6310-07NBIX260618P00100000
95 P00%0NBIX260618P00095000
90 P00%0NBIX260618P00090000
85 P00%0NBIX260618P00085000
80 P0.41-87.42%2410-07NBIX260618P00080000
75 P00%0NBIX260618P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC