Dark

Check out our Dark Pool Levels

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Oct 22, 2025 3:59:48 PM EDT

141.46USD-0.862%(-1.23)593,177

142.46Bid 142.70Ask 0.24Spread

Pre-market

0.00USD-100.000%(-141.33)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

141.47USD+0.007%(+0.01)8,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
766	453	3	1,003

NBIX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

NBIX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NBIX Dec 19, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

NBIX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			NBIX251219C00230000
220 C	0	0%	0			NBIX251219C00220000
210 C	0.75	0%	1	1	05-14	NBIX251219C00210000
200 C	0.37	-87.02%	1	25	10-21	NBIX251219C00200000
195 C	0.30	-94.12%	91	90	06-05	NBIX251219C00195000
190 C	0.05	-98.75%	1	4	02-26	NBIX251219C00190000
185 C	0	0%	0			NBIX251219C00185000
180 C	1.20	-85.54%	32	16	02-07	NBIX251219C00180000
175 C	0.44	-65.63%	2	61	10-21	NBIX251219C00175000
170 C	1.00	-58.33%	1	7	09-25	NBIX251219C00170000
165 C	2.13	-31.29%	1	26	10-16	NBIX251219C00165000
160 C	2.00	-54.55%	4	144	10-09	NBIX251219C00160000
155 C	3.20	-41.82%	1	1	05-19	NBIX251219C00155000
150 C	4.52	-21.66%	1	55	10-21	NBIX251219C00150000
145 C	5.40	+11.80%	6	23	10-15	NBIX251219C00145000
140 C	9.50	+25.00%	1	313	10-21	NBIX251219C00140000
135 C	14.25	+39.71%	3	15	09-09	NBIX251219C00135000
130 C	18.00	+80.00%	40	32	09-11	NBIX251219C00130000
125 C	19.40	-15.65%	1	13	10-21	NBIX251219C00125000
120 C	19.21	+23.54%	2	17	08-25	NBIX251219C00120000
115 C	27.90	+12.96%	6	309	09-30	NBIX251219C00115000
110 C	35.30	+22.44%	1	2	09-05	NBIX251219C00110000
105 C	36.49	+34.40%	2	3	09-29	NBIX251219C00105000
100 C	32.40	+9.09%	1	3	11-06	NBIX251219C00100000
95 C	34.65	+1.46%	1	5	06-04	NBIX251219C00095000
90 C	47.50	-0.52%	1	5	10-10	NBIX251219C00090000
85 C	43.70	+6.07%	1	41	06-03	NBIX251219C00085000
80 C	0	0%	0			NBIX251219C00080000
75 C	0	0%	0			NBIX251219C00075000
70 C	85.01	+22.49%	1	1	01-30	NBIX251219C00070000
65 C	0	0%	0			NBIX251219C00065000
60 C	57.85	-7.44%	2	2	02-10	NBIX251219C00060000
55 C	69.20	0%	5	5	05-19	NBIX251219C00055000
50 C	0	0%	0			NBIX251219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NBIX251219P00230000
220 P	0	0%	0			NBIX251219P00220000
210 P	0	0%	0			NBIX251219P00210000
200 P	0	0%	0			NBIX251219P00200000
195 P	0	0%	0			NBIX251219P00195000
190 P	0	0%	0			NBIX251219P00190000
185 P	0	0%	0			NBIX251219P00185000
180 P	0	0%	0			NBIX251219P00180000
175 P	0	0%	0			NBIX251219P00175000
170 P	0	0%	0			NBIX251219P00170000
165 P	0	0%	0			NBIX251219P00165000
160 P	0	0%	0			NBIX251219P00160000
155 P	0	0%	0			NBIX251219P00155000
150 P	0	0%	0			NBIX251219P00150000
145 P	8.00	-15.79%	2	3	09-24	NBIX251219P00145000
140 P	12.00	0%	300	300	08-14	NBIX251219P00140000
135 P	4.40	-85.14%	1	53	10-21	NBIX251219P00135000
130 P	20.00	0%	1	1	02-12	NBIX251219P00130000
125 P	3.48	+19.59%	1	51	10-02	NBIX251219P00125000
120 P	1.55	-34.04%	1	177	10-16	NBIX251219P00120000
115 P	1.27	-64.23%	1	372	10-07	NBIX251219P00115000
110 P	1.52	-47.59%	1	13	08-18	NBIX251219P00110000
105 P	2.10	-83.88%	1	11	07-11	NBIX251219P00105000
100 P	0.41	-18.00%	1	4	09-15	NBIX251219P00100000
95 P	4.80	-3.03%	1	1	03-24	NBIX251219P00095000
90 P	1.35	-50.00%	2	3	06-23	NBIX251219P00090000
85 P	0.95	-66.07%	2	10	06-23	NBIX251219P00085000
80 P	2.40	-14.29%	3	6	03-11	NBIX251219P00080000
75 P	0	0%	0			NBIX251219P00075000
70 P	3.00	-25.00%	1	1	04-17	NBIX251219P00070000
65 P	0	0%	0			NBIX251219P00065000
60 P	0	0%	0			NBIX251219P00060000
55 P	0	0%	0			NBIX251219P00055000
50 P	0	0%	0			NBIX251219P00050000

Share