Dark

Check out our API

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jun 9, 2025 2:04:39 PM EDT

125.52USD+0.104%(+0.13)319,280

125.25Bid 125.58Ask 0.33Spread

Pre-market

Jun 4, 2025 8:00:30 AM EDT

125.00USD-0.311%(-0.39)0

After-hours

Jun 6, 2025 4:00:30 PM EDT

125.39USD+0.016%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,647	1,043	277	2,178

NBIX Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

NBIX Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

NBIX Jun 20, 2025 Exp. - Max Pain @ $120.00

Puts

Calls

NBIX Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			NBIX250620C00230000
220 C	0	0%	0			NBIX250620C00220000
210 C	0	0%	0			NBIX250620C00210000
200 C	1.35	0%	5	0	12-31	NBIX250620C00200000
195 C	0.95	0%	10	5	01-03	NBIX250620C00195000
190 C	0	0%	0			NBIX250620C00190000
185 C	2.30	+43.75%	5	10	01-13	NBIX250620C00185000
180 C	0	0%	0			NBIX250620C00180000
175 C	1.00	-54.55%	8	5	02-07	NBIX250620C00175000
170 C	0.90	0%	10	5	02-07	NBIX250620C00170000
165 C	6.50	0%	10	10	01-29	NBIX250620C00165000
160 C	1.50	-81.71%	20	39	02-07	NBIX250620C00160000
155 C	3.00	+36.36%	6	11	12-05	NBIX250620C00155000
150 C	0.40	-50.00%	1	107	05-07	NBIX250620C00150000
145 C	0.25	-73.68%	15	16	06-02	NBIX250620C00145000
140 C	0.10	+100.00%	1	305	05-27	NBIX250620C00140000
135 C	0.55	+10.00%	1	36	06-04	NBIX250620C00135000
130 C	1.42	-8.39%	3	494	06-02	NBIX250620C00130000
125 C	4.10	+12.33%	22	1,042	06-03	NBIX250620C00125000
120 C	7.40	+3.50%	6	120	06-06	NBIX250620C00120000
115 C	9.38	+11.27%	1	55	05-19	NBIX250620C00115000
110 C	13.00	+8.33%	1	92	05-27	NBIX250620C00110000
105 C	18.00	0.00%	3	314	05-07	NBIX250620C00105000
100 C	12.63	+88.51%	5	3	04-29	NBIX250620C00100000
95 C	30.80	+105.33%	1	10	05-06	NBIX250620C00095000
90 C	31.76	+128.49%	8	5	05-16	NBIX250620C00090000
85 C	18.87	+67.44%	2	2	04-21	NBIX250620C00085000
80 C	41.00	+86.36%	1	4	05-21	NBIX250620C00080000
75 C	0	0%	0			NBIX250620C00075000
70 C	0	0%	0			NBIX250620C00070000
65 C	0	0%	0			NBIX250620C00065000
60 C	0	0%	0			NBIX250620C00060000
55 C	0	0%	0			NBIX250620C00055000
50 C	0	0%	0			NBIX250620C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NBIX250620P00230000
220 P	0	0%	0			NBIX250620P00220000
210 P	0	0%	0			NBIX250620P00210000
200 P	0	0%	0			NBIX250620P00200000
195 P	0	0%	0			NBIX250620P00195000
190 P	0	0%	0			NBIX250620P00190000
185 P	0	0%	0			NBIX250620P00185000
180 P	0	0%	0			NBIX250620P00180000
175 P	0	0%	0			NBIX250620P00175000
170 P	0	0%	0			NBIX250620P00170000
165 P	0	0%	0			NBIX250620P00165000
160 P	0	0%	0			NBIX250620P00160000
155 P	0	0%	0			NBIX250620P00155000
150 P	0	0%	0			NBIX250620P00150000
145 P	49.70	0%	20	0	04-04	NBIX250620P00145000
140 P	15.80	-69.26%	2	272	05-06	NBIX250620P00140000
135 P	0	0%	0			NBIX250620P00135000
130 P	7.25	+52.63%	5	5	05-29	NBIX250620P00130000
125 P	4.30	-19.63%	1	313	06-02	NBIX250620P00125000
120 P	1.50	-42.31%	1	360	06-03	NBIX250620P00120000
115 P	0.75	-57.14%	7	108	05-29	NBIX250620P00115000
110 P	0.70	-54.84%	24	84	05-30	NBIX250620P00110000
105 P	1.22	+52.50%	16	1,105	05-23	NBIX250620P00105000
100 P	0.65	-82.14%	3	126	05-06	NBIX250620P00100000
95 P	0.25	-87.18%	1	42	05-21	NBIX250620P00095000
90 P	5.00	0%	20	10	04-04	NBIX250620P00090000
85 P	0.38	-84.74%	2	10	05-13	NBIX250620P00085000
80 P	1.60	-5.88%	1	18	10-10	NBIX250620P00080000
75 P	1.50	0%	2	2	10-08	NBIX250620P00075000
70 P	0	0%	0			NBIX250620P00070000
65 P	0	0%	0			NBIX250620P00065000
60 P	0	0%	0			NBIX250620P00060000
55 P	0	0%	0			NBIX250620P00055000
50 P	0	0%	0			NBIX250620P00050000

Share