Dark

Check out our Dark Pool Levels

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

Market Open

Jan 22, 2026 10:37:26 AM EST

137.26USD+1.366%(+1.85)65,737

136.63Bid 137.20Ask 0.57Spread

Pre-market

0.00USD-100.000%(-135.41)0

After-hours

Jan 21, 2026 4:05:30 PM EST

134.00USD-1.056%(-1.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
255	828	788	1,317

NBIX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

NBIX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NBIX Feb 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

NBIX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			NBIX260220C00230000
220 C	0	0%	0			NBIX260220C00220000
210 C	0	0%	0			NBIX260220C00210000
200 C	0.93	0%	3	3	10-28	NBIX260220C00200000
195 C	0	0%	0			NBIX260220C00195000
190 C	2.00	+90.48%	1	2	11-05	NBIX260220C00190000
185 C	0.26	-90.37%	1	42	12-19	NBIX260220C00185000
180 C	1.00	-13.04%	1	2	08-25	NBIX260220C00180000
175 C	0	0%	0			NBIX260220C00175000
170 C	0.25	-91.35%	1	8	01-16	NBIX260220C00170000
165 C	0.25	-40.48%	1	5	01-16	NBIX260220C00165000
160 C	0.05	-92.54%	1	16	01-20	NBIX260220C00160000
155 C	0.83	-40.71%	2	6	01-13	NBIX260220C00155000
150 C	0.80	-79.38%	2	51	01-20	NBIX260220C00150000
145 C	4.00	+33.33%	1	606	01-15	NBIX260220C00145000
140 C	4.30	+3.37%	3	87	01-21	NBIX260220C00140000
135 C	6.00	+18.11%	12	216	01-21	NBIX260220C00135000
130 C	7.58	-10.72%	1	26	01-20	NBIX260220C00130000
125 C	10.27	-49.78%	2	3	01-20	NBIX260220C00125000
120 C	14.50	0%	1	1	01-15	NBIX260220C00120000
115 C	20.15	0%	1	1	01-12	NBIX260220C00115000
110 C	0	0%	0			NBIX260220C00110000
105 C	0	0%	0			NBIX260220C00105000
100 C	35.77	+5.52%	1	6	01-21	NBIX260220C00100000
95 C	0	0%	0			NBIX260220C00095000
90 C	50.50	0%	1	0	10-29	NBIX260220C00090000
85 C	0	0%	0			NBIX260220C00085000
80 C	57.55	0%	1	1	08-22	NBIX260220C00080000
75 C	0	0%	0			NBIX260220C00075000
70 C	58.50	0%	1	1	07-01	NBIX260220C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NBIX260220P00230000
220 P	0	0%	0			NBIX260220P00220000
210 P	0	0%	0			NBIX260220P00210000
200 P	0	0%	0			NBIX260220P00200000
195 P	0	0%	0			NBIX260220P00195000
190 P	0	0%	0			NBIX260220P00190000
185 P	46.00	0%	1	0	10-29	NBIX260220P00185000
180 P	0	0%	0			NBIX260220P00180000
175 P	0	0%	0			NBIX260220P00175000
170 P	31.00	0%	1	1	10-29	NBIX260220P00170000
165 P	0	0%	0			NBIX260220P00165000
160 P	0	0%	0			NBIX260220P00160000
155 P	0	0%	0			NBIX260220P00155000
150 P	10.80	+0.84%	4	10	12-29	NBIX260220P00150000
145 P	9.09	-8.73%	3	725	01-07	NBIX260220P00145000
140 P	8.80	-12.18%	278	52	01-21	NBIX260220P00140000
135 P	6.19	-27.18%	5	554	01-21	NBIX260220P00135000
130 P	3.29	-28.48%	35	695	01-21	NBIX260220P00130000
125 P	3.07	+13.70%	4	51	01-15	NBIX260220P00125000
120 P	1.90	-5.00%	1	4	01-20	NBIX260220P00120000
115 P	1.62	+13.29%	1	4	01-09	NBIX260220P00115000
110 P	1.99	+61.79%	1	4	11-21	NBIX260220P00110000
105 P	0	0%	0			NBIX260220P00105000
100 P	1.11	+126.53%	1	1	11-21	NBIX260220P00100000
95 P	0	0%	0			NBIX260220P00095000
90 P	1.00	-39.39%	1	2	07-16	NBIX260220P00090000
85 P	0.70	-41.67%	1	2	07-16	NBIX260220P00085000
80 P	0	0%	0			NBIX260220P00080000
75 P	0	0%	0			NBIX260220P00075000
70 P	0	0%	0			NBIX260220P00070000

Share