Dark

Check out our Dark Pool Levels

NBIX
Neurocrine Biosciences Inc
stock NASDAQ

At Close

Oct 22, 2025 3:59:48 PM EDT

141.46USD-0.862%(-1.23)593,177

142.46Bid 142.70Ask 0.24Spread

Pre-market

0.00USD-100.000%(-141.33)0

After-hours

Oct 22, 2025 4:00:30 PM EDT

141.47USD+0.007%(+0.01)8,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Dec 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
531	200	3	848

NBIX Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

NBIX Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

NBIX Nov 21, 2025 Exp. - Max Pain @ $125.00

Puts

Calls

NBIX Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			NBIX251121C00185000
180 C	0	0%	0			NBIX251121C00180000
175 C	0	0%	0			NBIX251121C00175000
170 C	0.25	-83.11%	8	15	10-17	NBIX251121C00170000
165 C	1.35	0%	1	0	06-18	NBIX251121C00165000
160 C	3.00	+36.36%	1	10	09-22	NBIX251121C00160000
155 C	1.85	-21.94%	1	14	10-20	NBIX251121C00155000
150 C	3.48	+5.45%	5	128	10-21	NBIX251121C00150000
145 C	5.70	+15.62%	2	33	10-21	NBIX251121C00145000
140 C	8.10	+6.58%	5	83	10-20	NBIX251121C00140000
135 C	9.00	+4.65%	50	120	10-07	NBIX251121C00135000
130 C	11.58	-11.33%	1	11	10-13	NBIX251121C00130000
125 C	16.75	+20.33%	2	4	10-08	NBIX251121C00125000
120 C	20.88	-9.22%	1	300	10-01	NBIX251121C00120000
115 C	29.38	+72.01%	1	5	09-09	NBIX251121C00115000
110 C	27.50	-12.48%	2	1	10-03	NBIX251121C00110000
105 C	0	0%	0			NBIX251121C00105000
100 C	42.95	+138.61%	1	2	09-10	NBIX251121C00100000
95 C	47.13	-5.55%	1	5	09-25	NBIX251121C00095000
90 C	0	0%	0			NBIX251121C00090000
85 C	0	0%	0			NBIX251121C00085000
80 C	0	0%	0			NBIX251121C00080000
75 C	0	0%	0			NBIX251121C00075000
70 C	0	0%	0			NBIX251121C00070000
65 C	0	0%	0			NBIX251121C00065000
60 C	0	0%	0			NBIX251121C00060000
55 C	0	0%	0			NBIX251121C00055000
50 C	0	0%	0			NBIX251121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			NBIX251121P00185000
180 P	0	0%	0			NBIX251121P00180000
175 P	0	0%	0			NBIX251121P00175000
170 P	0	0%	0			NBIX251121P00170000
165 P	0	0%	0			NBIX251121P00165000
160 P	0	0%	0			NBIX251121P00160000
155 P	0	0%	0			NBIX251121P00155000
150 P	9.05	0%	3	3	09-22	NBIX251121P00150000
145 P	0	0%	0			NBIX251121P00145000
140 P	6.00	-35.48%	203	204	10-21	NBIX251121P00140000
135 P	4.00	-24.53%	1	3	10-20	NBIX251121P00135000
130 P	4.20	+12.30%	4	7	10-07	NBIX251121P00130000
125 P	1.80	-23.40%	1	308	10-20	NBIX251121P00125000
120 P	1.80	-12.20%	1	301	10-06	NBIX251121P00120000
115 P	4.00	-21.57%	1	10	07-14	NBIX251121P00115000
110 P	1.25	-51.92%	1	4	07-31	NBIX251121P00110000
105 P	2.55	-1.92%	1	2	07-08	NBIX251121P00105000
100 P	1.85	0%	2	2	07-08	NBIX251121P00100000
95 P	1.35	0%	1	1	07-08	NBIX251121P00095000
90 P	0.25	-79.17%	2	3	07-15	NBIX251121P00090000
85 P	0.85	-67.31%	1	2	06-23	NBIX251121P00085000
80 P	0.55	0%	1	1	06-23	NBIX251121P00080000
75 P	0	0%	0			NBIX251121P00075000
70 P	0	0%	0			NBIX251121P00070000
65 P	0	0%	0			NBIX251121P00065000
60 P	0	0%	0			NBIX251121P00060000
55 P	0	0%	0			NBIX251121P00055000
50 P	0	0%	0			NBIX251121P00050000

Share