Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTR
MicroStrategy Inc
stock NASDAQ

At Close
Jul 16, 2025 3:59:59 PM EDT
455.86USD+3.065%(+13.55)10,484,628
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 16, 2025 9:28:30 AM EDT
448.66USD+1.436%(+6.35)262,191
After-hours
Jul 16, 2025 4:58:30 PM EDT
457.48USD+0.355%(+1.62)225,221
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
194,523162,0814,557324,282


MSTR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

MSTR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

MSTR Jul 18, 2025 Exp. - Max Pain @ $390.00

Puts
Calls


MSTR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,080.00 C0.010.00%1177,91307-14MSTR250718C01080000
1,070.00 C0.01-83.33%128607-09MSTR250718C01070000
1,060.00 C0.01-80.00%5065607-11MSTR250718C01060000
1,050.00 C0.010.00%416807-14MSTR250718C01050000
1,040.00 C0.03-72.73%112406-26MSTR250718C01040000
1,030.00 C0.01-83.33%3512807-14MSTR250718C01030000
1,020.00 C0.050.00%1213507-02MSTR250718C01020000
1,010.00 C0.05-61.54%19406-26MSTR250718C01010000
1,000.00 C0.010.00%1473,28907-14MSTR250718C01000000
990.00 C0.02+100.00%217707-14MSTR250718C00990000
980.00 C0.05-61.54%1110606-30MSTR250718C00980000
970.00 C0.09+125.00%710107-08MSTR250718C00970000
960.00 C0.01-83.33%1111007-08MSTR250718C00960000
950.00 C0.010.00%172,28907-14MSTR250718C00950000
940.00 C0.01-98.94%55907-14MSTR250718C00940000
930.00 C0.050.00%119207-10MSTR250718C00930000
920.00 C0.28-22.22%314506-11MSTR250718C00920000
910.00 C0.05-54.55%417306-25MSTR250718C00910000
900.00 C0.010.00%203,93007-15MSTR250718C00900000
890.00 C0.010.00%157807-15MSTR250718C00890000
880.00 C0.05-64.29%321307-07MSTR250718C00880000
875.00 C00%0MSTR250718C00875000
870.00 C0.010.00%554407-15MSTR250718C00870000
865.00 C00%0MSTR250718C00865000
860.00 C0.04-69.23%11,33307-11MSTR250718C00860000
855.00 C00%0MSTR250718C00855000
850.00 C0.010.00%51,31507-15MSTR250718C00850000
845.00 C0.010%27027007-15MSTR250718C00845000
840.00 C0.010.00%17807-15MSTR250718C00840000
835.00 C0.010.00%1307-15MSTR250718C00835000
830.00 C0.01-50.00%111007-15MSTR250718C00830000
825.00 C00%0MSTR250718C00825000
820.00 C0.020.00%223907-15MSTR250718C00820000
815.00 C0.010%7707-14MSTR250718C00815000
810.00 C0.050.00%15307-15MSTR250718C00810000
805.00 C0.010%1107-14MSTR250718C00805000
800.00 C0.01-50.00%3964,84907-15MSTR250718C00800000
795.00 C00%0MSTR250718C00795000
790.00 C0.04-20.00%1210807-15MSTR250718C00790000
785.00 C0.010%3207-15MSTR250718C00785000
780.00 C0.04+300.00%69707-15MSTR250718C00780000
775.00 C0.04-20.00%3907-15MSTR250718C00775000
770.00 C0.02-89.47%59807-15MSTR250718C00770000
765.00 C00%0MSTR250718C00765000
760.00 C0.01-50.00%234407-14MSTR250718C00760000
755.00 C00%0MSTR250718C00755000
750.00 C0.02+100.00%332,99807-15MSTR250718C00750000
745.00 C0.040.00%15007-15MSTR250718C00745000
740.00 C0.04+100.00%327407-15MSTR250718C00740000
735.00 C0.05-28.57%25207-15MSTR250718C00735000
730.00 C0.04+33.33%119707-15MSTR250718C00730000
725.00 C0.03-40.00%8407-15MSTR250718C00725000
720.00 C0.01-80.00%417407-15MSTR250718C00720000
715.00 C0.04+300.00%22207-15MSTR250718C00715000
710.00 C0.04+33.33%623707-15MSTR250718C00710000
705.00 C0.04+33.33%44007-15MSTR250718C00705000
700.00 C0.01-75.00%1445,61107-15MSTR250718C00700000
695.00 C0.06+500.00%31207-15MSTR250718C00695000
690.00 C0.05+66.67%266307-15MSTR250718C00690000
685.00 C0.040.00%21707-15MSTR250718C00685000
680.00 C0.02-50.00%2338507-15MSTR250718C00680000
675.00 C0.01-75.00%34807-15MSTR250718C00675000
670.00 C0.01-80.00%2314907-15MSTR250718C00670000
665.00 C0.010.00%9707-15MSTR250718C00665000
660.00 C0.06+50.00%551907-15MSTR250718C00660000
655.00 C0.04-33.33%3107-15MSTR250718C00655000
650.00 C0.02-50.00%1931,57907-15MSTR250718C00650000
645.00 C0.04-60.00%2207-15MSTR250718C00645000
640.00 C0.04-33.33%1616407-15MSTR250718C00640000
635.00 C0.020%131307-15MSTR250718C00635000
630.00 C0.03-72.73%2113307-15MSTR250718C00630000
625.00 C0.02-81.82%1132707-15MSTR250718C00625000
620.00 C0.01-83.33%3326907-15MSTR250718C00620000
615.00 C0.01-90.91%2731507-15MSTR250718C00615000
610.00 C0.01-88.89%1353207-15MSTR250718C00610000
605.00 C0.02-75.00%619707-15MSTR250718C00605000
600.00 C0.05-44.44%6427,27107-15MSTR250718C00600000
595.00 C0.04-20.00%1920307-15MSTR250718C00595000
590.00 C0.03-57.14%731,24107-15MSTR250718C00590000
585.00 C0.02-71.43%5499507-15MSTR250718C00585000
580.00 C0.05-16.67%2276207-15MSTR250718C00580000
575.00 C0.03-66.67%6486407-15MSTR250718C00575000
570.00 C0.02-80.00%1591,10207-15MSTR250718C00570000
565.00 C0.04-60.00%2311007-15MSTR250718C00565000
560.00 C0.02-83.33%11175207-15MSTR250718C00560000
555.00 C0.06-62.50%6636407-15MSTR250718C00555000
550.00 C0.06-66.67%1,6214,23207-15MSTR250718C00550000
545.00 C0.07-61.11%26586707-15MSTR250718C00545000
540.00 C0.09-62.50%2371,15907-15MSTR250718C00540000
535.00 C0.16-46.67%17082307-15MSTR250718C00535000
530.00 C0.12-67.57%5521,40207-15MSTR250718C00530000
525.00 C0.17-62.22%6682,22807-15MSTR250718C00525000
520.00 C0.15-70.59%7071,36807-15MSTR250718C00520000
515.00 C0.20-70.59%4051,02107-15MSTR250718C00515000
510.00 C0.24-68.42%8532,19407-15MSTR250718C00510000
507.50 C0.33-61.63%8315207-15MSTR250718C00507500
505.00 C0.31-69.00%49281507-15MSTR250718C00505000
502.50 C0.41-61.32%15429507-15MSTR250718C00502500
500.00 C0.37-68.64%6,96112,10507-15MSTR250718C00500000
497.50 C0.49-63.43%19651607-15MSTR250718C00497500
495.00 C0.51-64.34%1,1252,14307-15MSTR250718C00495000
492.50 C0.51-69.28%41151907-15MSTR250718C00492500
490.00 C0.64-65.59%3,1343,23807-15MSTR250718C00490000
487.50 C0.77-62.44%1,32941307-15MSTR250718C00487500
485.00 C0.80-66.24%1,2281,89807-15MSTR250718C00485000
482.50 C1.09-57.59%27822907-15MSTR250718C00482500
480.00 C1.07-63.10%5,4223,78707-15MSTR250718C00480000
477.50 C1.27-60.31%1,1602,11207-15MSTR250718C00477500
475.00 C1.43-60.82%8,2534,75207-15MSTR250718C00475000
472.50 C1.60-60.49%67392307-15MSTR250718C00472500
470.00 C1.95-58.06%6,0143,35507-15MSTR250718C00470000
467.50 C2.10-59.62%49148707-15MSTR250718C00467500
465.00 C2.52-55.00%15,52413,16107-15MSTR250718C00465000
462.50 C2.89-54.84%1,3531,11207-15MSTR250718C00462500
460.00 C3.32-53.50%31,24732,84607-15MSTR250718C00460000
457.50 C3.90-50.63%3,7293,04807-15MSTR250718C00457500
455.00 C4.43-50.50%10,59912,92207-15MSTR250718C00455000
452.50 C5.14-48.60%3,0433,01407-15MSTR250718C00452500
450.00 C5.75-48.66%21,56721,30407-15MSTR250718C00450000
447.50 C6.80-45.38%4,7587,58507-15MSTR250718C00447500
445.00 C7.75-44.64%12,03317,70807-15MSTR250718C00445000
442.50 C9.02-41.81%4,0191,70907-15MSTR250718C00442500
440.00 C10.30-40.12%15,11916,29607-15MSTR250718C00440000
437.50 C11.55-37.74%5,3529,76607-15MSTR250718C00437500
435.00 C13.26-36.10%26,1726,59007-15MSTR250718C00435000
432.50 C16.00-29.20%3061,17607-15MSTR250718C00432500
430.00 C17.05-30.69%2,1617,57507-15MSTR250718C00430000
427.50 C20.20-24.00%2,8522,00307-15MSTR250718C00427500
425.00 C20.60-28.60%2,0887,84307-15MSTR250718C00425000
422.50 C22.75-26.61%8181,34407-15MSTR250718C00422500
420.00 C24.90-22.55%1,0815,64307-15MSTR250718C00420000
417.50 C26.80-23.43%391,11707-15MSTR250718C00417500
415.00 C28.95-22.49%2452,08007-15MSTR250718C00415000
412.50 C32.65-18.68%3085807-15MSTR250718C00412500
410.00 C34.15-18.88%6034,04107-15MSTR250718C00410000
407.50 C41.30-8.22%888607-15MSTR250718C00407500
405.00 C39.16-17.00%951,45607-15MSTR250718C00405000
402.50 C41.14-16.13%971,03207-15MSTR250718C00402500
400.00 C43.70-15.88%4864,70107-15MSTR250718C00400000
397.50 C48.50-3.00%13978607-15MSTR250718C00397500
395.00 C50.23-5.28%7978307-15MSTR250718C00395000
392.50 C56.95-4.92%641907-15MSTR250718C00392500
390.00 C53.03-15.02%1,0431,76807-15MSTR250718C00390000
387.50 C62.39+1.96%1329307-15MSTR250718C00387500
385.00 C60.00-10.39%151,08407-15MSTR250718C00385000
382.50 C62.95-9.23%1320307-15MSTR250718C00382500
380.00 C63.10-8.59%6068,68407-15MSTR250718C00380000
377.50 C65.76-10.89%218107-15MSTR250718C00377500
375.00 C72.52-4.85%141,14607-15MSTR250718C00375000
372.50 C74.43-4.78%119407-15MSTR250718C00372500
370.00 C75.41-7.87%4,05827,09407-15MSTR250718C00370000
367.50 C80.45+24.92%522807-14MSTR250718C00367500
365.00 C80.96-3.73%359807-15MSTR250718C00365000
362.50 C86.08+23.89%74207-14MSTR250718C00362500
360.00 C87.00-5.05%36376807-15MSTR250718C00360000
357.50 C85.53+17.05%88607-14MSTR250718C00357500
355.00 C94.92+24.42%831907-14MSTR250718C00355000
352.50 C98.59+9.05%17107-15MSTR250718C00352500
350.00 C94.60-4.92%40870607-15MSTR250718C00350000
347.50 C86.740%5507-11MSTR250718C00347500
345.00 C99.41-4.11%1029207-15MSTR250718C00345000
342.50 C106.75-2.47%2307-15MSTR250718C00342500
340.00 C104.37-4.37%641507-15MSTR250718C00340000
337.50 C99.520%8407-11MSTR250718C00337500
335.00 C111.02-0.55%628907-15MSTR250718C00335000
332.50 C00%0MSTR250718C00332500
330.00 C115.05-2.91%842807-15MSTR250718C00330000
327.50 C00%0MSTR250718C00327500
325.00 C120.24-1.84%1025707-15MSTR250718C00325000
322.50 C00%0MSTR250718C00322500
320.00 C125.04-4.69%1822307-15MSTR250718C00320000
317.50 C00%0MSTR250718C00317500
315.00 C130.18-3.39%714607-15MSTR250718C00315000
312.50 C00%0MSTR250718C00312500
310.00 C134.28-0.43%1226507-15MSTR250718C00310000
305.00 C138.99-3.18%27407-15MSTR250718C00305000
300.00 C143.15-3.93%2465507-15MSTR250718C00300000
295.00 C149.60+0.88%218107-15MSTR250718C00295000
290.00 C153.51-3.45%1024507-15MSTR250718C00290000
285.00 C147.96+24.14%715107-11MSTR250718C00285000
280.00 C162.35-3.54%2645107-15MSTR250718C00280000
275.00 C169.93+2.36%213507-15MSTR250718C00275000
270.00 C175.85+9.58%315907-15MSTR250718C00270000
265.00 C156.11+16.53%1411807-10MSTR250718C00265000
260.00 C194.67+3.96%528307-15MSTR250718C00260000
255.00 C196.00+32.52%64807-14MSTR250718C00255000
250.00 C191.87-4.87%61,63507-15MSTR250718C00250000
245.00 C142.45+14.83%26706-26MSTR250718C00245000
240.00 C207.00-0.05%110107-15MSTR250718C00240000
235.00 C163.55+12.50%21007-08MSTR250718C00235000
230.00 C200.67+20.46%615507-11MSTR250718C00230000
225.00 C202.93+20.54%15807-11MSTR250718C00225000
220.00 C229.50+7.44%142007-14MSTR250718C00220000
215.00 C181.17+17.27%12607-08MSTR250718C00215000
210.00 C238.26+17.02%318607-14MSTR250718C00210000
205.00 C244.52-0.26%1010207-15MSTR250718C00205000
200.00 C249.60+0.82%475007-15MSTR250718C00200000
195.00 C249.47-0.65%914407-15MSTR250718C00195000
190.00 C258.85+43.20%142007-14MSTR250718C00190000
185.00 C211.20+12.94%13706-27MSTR250718C00185000
180.00 C264.25-1.40%14207-15MSTR250718C00180000
175.00 C221.75-4.95%35107-08MSTR250718C00175000
170.00 C208.80-5.52%13907-01MSTR250718C00170000
165.00 C214.20-9.08%61905-23MSTR250718C00165000
160.00 C229.93+2.52%13106-27MSTR250718C00160000
155.00 C260.05+21.26%13007-10MSTR250718C00155000
150.00 C298.60+6.94%88607-14MSTR250718C00150000
145.00 C257.10+8.76%74207-07MSTR250718C00145000
140.00 C310.51+12.90%21307-14MSTR250718C00140000
135.00 C316.00+27.22%21707-14MSTR250718C00135000
130.00 C242.75+0.16%124806-20MSTR250718C00130000
125.00 C319.95-1.70%45907-15MSTR250718C00125000
120.00 C262.84-2.74%824307-02MSTR250718C00120000
115.00 C281.33-1.65%2307-08MSTR250718C00115000
110.00 C266.890%8407-01MSTR250718C00110000
105.00 C277.03+20.92%4307-02MSTR250718C00105000
100.00 C345.02-1.12%144507-15MSTR250718C00100000
95.00 C00%0MSTR250718C00095000
90.00 C289.84-8.06%8507-01MSTR250718C00090000
85.00 C00%0MSTR250718C00085000
80.00 C298.10+26.55%4206-13MSTR250718C00080000
75.00 C330.87+1.48%102805-22MSTR250718C00075000
70.00 C291.55+39.56%10905-28MSTR250718C00070000
65.00 C306.30+16.64%22405-23MSTR250718C00065000
60.00 C354.50-1.43%201407-09MSTR250718C00060000
55.00 C208.700%1103-12MSTR250718C00055000
50.00 C394.60-0.80%81607-15MSTR250718C00050000
45.00 C321.98-10.75%1205-29MSTR250718C00045000
40.00 C237.850%1104-07MSTR250718C00040000
35.00 C296.150%4112-19MSTR250718C00035000
30.00 C363.60+7.34%82306-27MSTR250718C00030000
25.00 C374.50+27.08%1307-07MSTR250718C00025000
20.00 C427.26+23.75%1107-14MSTR250718C00020000
15.00 C306.550%2102-03MSTR250718C00015000
10.00 C369.80+1.69%213807-01MSTR250718C00010000
5.00 C441.40+0.05%21563907-15MSTR250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,080.00 P637.55-3.36%3007-14MSTR250718P01080000
1,070.00 P768.90+4.24%1103-20MSTR250718P01070000
1,060.00 P695.55-6.31%4105-30MSTR250718P01060000
1,050.00 P793.45+11.67%2203-04MSTR250718P01050000
1,040.00 P629.10+0.33%1502605-20MSTR250718P01040000
1,030.00 P731.25-0.44%1103-19MSTR250718P01030000
1,020.00 P603.89-0.60%301005-21MSTR250718P01020000
1,010.00 P753.50+10.97%4403-04MSTR250718P01010000
1,000.00 P578.50-11.18%1105-14MSTR250718P01000000
990.00 P666.20+0.91%1103-24MSTR250718P00990000
980.00 P682.50+4.94%2203-06MSTR250718P00980000
970.00 P549.95-16.39%1207-10MSTR250718P00970000
960.00 P658.20+2.84%3303-05MSTR250718P00960000
950.00 P572.57+7.93%2222205-23MSTR250718P00950000
940.00 P684.65+11.72%2302-28MSTR250718P00940000
930.00 P593.55-11.41%1103-25MSTR250718P00930000
920.00 P636.00-5.12%1203-18MSTR250718P00920000
910.00 P545.00-6.97%21305-30MSTR250718P00910000
900.00 P527.00-1.49%1106-02MSTR250718P00900000
890.00 P564.950%2112-26MSTR250718P00890000
880.00 P580.50-1.76%3303-06MSTR250718P00880000
875.00 P00%0MSTR250718P00875000
870.00 P560.30+2.68%31403-06MSTR250718P00870000
865.00 P00%0MSTR250718P00865000
860.00 P564.80-0.04%1304-07MSTR250718P00860000
855.00 P00%0MSTR250718P00855000
850.00 P478.74-12.34%404005-27MSTR250718P00850000
845.00 P00%0MSTR250718P00845000
840.00 P484.03-8.66%22001-17MSTR250718P00840000
835.00 P00%0MSTR250718P00835000
830.00 P530.90+0.69%1503-20MSTR250718P00830000
825.00 P00%0MSTR250718P00825000
820.00 P426.40-17.62%4205-16MSTR250718P00820000
815.00 P00%0MSTR250718P00815000
810.00 P532.00+8.53%5603-05MSTR250718P00810000
805.00 P00%0MSTR250718P00805000
800.00 P426.97-1.37%101505-29MSTR250718P00800000
795.00 P00%0MSTR250718P00795000
790.00 P485.40-1.88%1603-20MSTR250718P00790000
785.00 P00%0MSTR250718P00785000
780.00 P402.45+4.63%2106-02MSTR250718P00780000
775.00 P00%0MSTR250718P00775000
770.00 P338.70-8.73%1507-11MSTR250718P00770000
765.00 P00%0MSTR250718P00765000
760.00 P370.20-16.01%18905-02MSTR250718P00760000
755.00 P00%0MSTR250718P00755000
750.00 P450.98+1.70%22103-21MSTR250718P00750000
745.00 P300.650%1007-14MSTR250718P00745000
740.00 P421.30-4.38%12603-27MSTR250718P00740000
735.00 P00%0MSTR250718P00735000
730.00 P319.60-25.80%7705-14MSTR250718P00730000
725.00 P00%0MSTR250718P00725000
720.00 P317.57+4.69%2205-12MSTR250718P00720000
715.00 P00%0MSTR250718P00715000
710.00 P416.35+1.45%22203-21MSTR250718P00710000
705.00 P00%0MSTR250718P00705000
700.00 P316.76+1.67%1013606-04MSTR250718P00700000
695.00 P246.78-12.64%1007-14MSTR250718P00695000
690.00 P241.76-10.34%1307-14MSTR250718P00690000
685.00 P00%0MSTR250718P00685000
680.00 P291.87-23.28%1806-03MSTR250718P00680000
675.00 P00%0MSTR250718P00675000
670.00 P281.90-5.03%11906-03MSTR250718P00670000
665.00 P00%0MSTR250718P00665000
660.00 P254.80+1.88%11005-22MSTR250718P00660000
655.00 P00%0MSTR250718P00655000
650.00 P267.75-6.45%1011306-04MSTR250718P00650000
645.00 P00%0MSTR250718P00645000
640.00 P230.65-4.47%253405-20MSTR250718P00640000
635.00 P00%0MSTR250718P00635000
630.00 P231.25-31.29%15005-08MSTR250718P00630000
625.00 P258.750%2005-23MSTR250718P00625000
620.00 P250.35-25.78%12105-05MSTR250718P00620000
615.00 P227.000%1106-11MSTR250718P00615000
610.00 P203.45+0.92%102105-09MSTR250718P00610000
605.00 P00%0MSTR250718P00605000
600.00 P208.86-0.33%6106-30MSTR250718P00600000
595.00 P150.31-18.29%3007-15MSTR250718P00595000
590.00 P145.29-14.36%3807-15MSTR250718P00590000
585.00 P00%0MSTR250718P00585000
580.00 P178.60-1.78%51405-12MSTR250718P00580000
575.00 P200.800%2106-06MSTR250718P00575000
570.00 P202.25+15.68%1605-27MSTR250718P00570000
565.00 P167.900%6607-02MSTR250718P00565000
560.00 P140.80-16.69%23007-10MSTR250718P00560000
555.00 P110.28+4.53%1307-15MSTR250718P00555000
550.00 P103.20-32.20%5107-14MSTR250718P00550000
545.00 P124.90-18.02%1907-10MSTR250718P00545000
540.00 P84.93-8.20%11207-15MSTR250718P00540000
535.00 P164.41+4.79%13306-17MSTR250718P00535000
530.00 P142.85-11.96%34606-11MSTR250718P00530000
525.00 P120.13-22.37%12207-03MSTR250718P00525000
520.00 P89.80-14.08%12407-11MSTR250718P00520000
515.00 P99.59-5.99%1307-10MSTR250718P00515000
510.00 P83.69-7.85%422807-11MSTR250718P00510000
507.50 P00%0MSTR250718P00507500
505.00 P126.82-3.01%1207-01MSTR250718P00505000
502.50 P59.00+18.12%201507-15MSTR250718P00502500
500.00 P50.85+0.79%2074507-15MSTR250718P00500000
497.50 P00%0MSTR250718P00497500
495.00 P51.80+8.25%1016707-15MSTR250718P00495000
492.50 P46.200%363607-14MSTR250718P00492500
490.00 P44.90+2.51%176207-15MSTR250718P00490000
487.50 P38.80-10.91%408007-15MSTR250718P00487500
485.00 P41.20+7.54%207907-15MSTR250718P00485000
482.50 P35.350%1107-14MSTR250718P00482500
480.00 P37.00+19.35%30244307-15MSTR250718P00480000
477.50 P32.43+17.54%11507-15MSTR250718P00477500
475.00 P27.15-8.28%8625907-15MSTR250718P00475000
472.50 P30.00+20.77%44607-15MSTR250718P00472500
470.00 P29.20+27.79%76224607-15MSTR250718P00470000
467.50 P26.30+25.84%739107-15MSTR250718P00467500
465.00 P24.30+27.96%31128707-15MSTR250718P00465000
462.50 P22.50+31.27%12311407-15MSTR250718P00462500
460.00 P20.78+35.02%93856507-15MSTR250718P00460000
457.50 P18.50+32.14%30613707-15MSTR250718P00457500
455.00 P15.65+26.21%2,41147707-15MSTR250718P00455000
452.50 P14.90+36.95%1,55837207-15MSTR250718P00452500
450.00 P13.20+39.68%8,0422,14207-15MSTR250718P00450000
447.50 P11.60+37.28%4,54690107-15MSTR250718P00447500
445.00 P10.15+35.33%12,3321,83607-15MSTR250718P00445000
442.50 P9.05+41.41%2,6381,01907-15MSTR250718P00442500
440.00 P7.70+38.24%12,9732,49407-15MSTR250718P00440000
437.50 P6.33+33.83%1,97595707-15MSTR250718P00437500
435.00 P5.63+32.47%4,8761,63707-15MSTR250718P00435000
432.50 P4.86+40.87%2,13587507-15MSTR250718P00432500
430.00 P4.11+40.27%7,1394,16607-15MSTR250718P00430000
427.50 P3.43+26.57%83487807-15MSTR250718P00427500
425.00 P2.84+30.28%4,8322,13707-15MSTR250718P00425000
422.50 P2.34+27.87%62591607-15MSTR250718P00422500
420.00 P2.00+25.00%3,4352,68707-15MSTR250718P00420000
417.50 P1.76+16.56%73067707-15MSTR250718P00417500
415.00 P1.49+26.27%1,0202,28107-15MSTR250718P00415000
412.50 P1.25+7.76%34973007-15MSTR250718P00412500
410.00 P1.13+24.18%3,0912,84507-15MSTR250718P00410000
407.50 P0.98+22.50%1,1731,12807-15MSTR250718P00407500
405.00 P0.88+22.22%9361,83007-15MSTR250718P00405000
402.50 P0.75+7.14%1,5511,55407-15MSTR250718P00402500
400.00 P0.72+14.29%3,5735,77807-15MSTR250718P00400000
397.50 P0.65+18.18%4831,13007-15MSTR250718P00397500
395.00 P0.60+11.11%6601,64307-15MSTR250718P00395000
392.50 P0.510.00%10040707-15MSTR250718P00392500
390.00 P0.54+10.20%1,5404,43807-15MSTR250718P00390000
387.50 P0.51-1.92%6160407-15MSTR250718P00387500
385.00 P0.41-2.38%3,0081,95107-15MSTR250718P00385000
382.50 P0.38-15.56%4947907-15MSTR250718P00382500
380.00 P0.37-9.76%1,2095,47607-15MSTR250718P00380000
377.50 P0.34-24.44%7675407-15MSTR250718P00377500
375.00 P0.35-20.45%4242,34807-15MSTR250718P00375000
372.50 P0.38-9.52%5263807-15MSTR250718P00372500
370.00 P0.31-8.82%4,5576,90807-15MSTR250718P00370000
367.50 P0.33-15.38%30259707-15MSTR250718P00367500
365.00 P0.25-34.21%2631,25707-15MSTR250718P00365000
362.50 P0.30-9.09%2331907-15MSTR250718P00362500
360.00 P0.22-26.67%1,0433,37707-15MSTR250718P00360000
357.50 P0.28+7.69%1228107-15MSTR250718P00357500
355.00 P0.22-31.25%35088507-15MSTR250718P00355000
352.50 P0.23-28.13%9352607-15MSTR250718P00352500
350.00 P0.20-20.00%7804,00107-15MSTR250718P00350000
347.50 P0.20-28.57%12813507-15MSTR250718P00347500
345.00 P0.17-26.09%2141,92007-15MSTR250718P00345000
342.50 P0.17-37.04%17012707-15MSTR250718P00342500
340.00 P0.19-9.52%2482,14207-15MSTR250718P00340000
337.50 P0.14-26.32%28816607-15MSTR250718P00337500
335.00 P0.13-43.48%1042,37407-15MSTR250718P00335000
332.50 P0.14-30.00%7911907-15MSTR250718P00332500
330.00 P0.16-20.00%1593,49507-15MSTR250718P00330000
327.50 P0.15-21.05%457407-15MSTR250718P00327500
325.00 P0.18-5.26%3066,41107-15MSTR250718P00325000
322.50 P0.17-10.53%162307-15MSTR250718P00322500
320.00 P0.15-6.25%5285,81907-15MSTR250718P00320000
317.50 P0.11-31.25%827807-15MSTR250718P00317500
315.00 P0.11-35.29%2661,66507-15MSTR250718P00315000
312.50 P0.11-26.67%21020507-15MSTR250718P00312500
310.00 P0.12-25.00%5623,61107-15MSTR250718P00310000
305.00 P0.08-42.86%3522,64907-15MSTR250718P00305000
300.00 P0.08-27.27%6668,72407-15MSTR250718P00300000
295.00 P0.08-33.33%5643,40707-15MSTR250718P00295000
290.00 P0.08-27.27%1381,74007-15MSTR250718P00290000
285.00 P0.07-36.36%1641,43407-15MSTR250718P00285000
280.00 P0.05-44.44%1942,19007-15MSTR250718P00280000
275.00 P0.05-37.50%1491,91707-15MSTR250718P00275000
270.00 P0.04-50.00%1913,78407-15MSTR250718P00270000
265.00 P0.04-50.00%2111,05407-15MSTR250718P00265000
260.00 P0.05-37.50%2483,09807-15MSTR250718P00260000
255.00 P0.04-42.86%1212,86507-15MSTR250718P00255000
250.00 P0.04-42.86%1,2208,54107-15MSTR250718P00250000
245.00 P0.03-50.00%3682,07507-15MSTR250718P00245000
240.00 P0.04-33.33%9063,21907-15MSTR250718P00240000
235.00 P0.03-40.00%52311,35307-15MSTR250718P00235000
230.00 P0.04-20.00%2644,93807-15MSTR250718P00230000
225.00 P0.03-40.00%4203,03207-15MSTR250718P00225000
220.00 P0.03-40.00%5165,80607-15MSTR250718P00220000
215.00 P0.03-40.00%4554,56007-15MSTR250718P00215000
210.00 P0.02-60.00%1895,09607-15MSTR250718P00210000
205.00 P0.02-66.67%2636,37607-15MSTR250718P00205000
200.00 P0.03-25.00%17613,53007-15MSTR250718P00200000
195.00 P0.01-91.67%521,74207-15MSTR250718P00195000
190.00 P0.02-50.00%1562,78607-15MSTR250718P00190000
185.00 P0.02-50.00%5402,75807-15MSTR250718P00185000
180.00 P0.02-33.33%2963,84707-15MSTR250718P00180000
175.00 P0.01-50.00%242,33107-15MSTR250718P00175000
170.00 P0.01-50.00%1023,10507-15MSTR250718P00170000
165.00 P0.01-50.00%43,26107-15MSTR250718P00165000
160.00 P0.020.00%64,55007-15MSTR250718P00160000
155.00 P0.020.00%679407-15MSTR250718P00155000
150.00 P0.02-33.33%326,34907-15MSTR250718P00150000
145.00 P0.01-66.67%992,79007-15MSTR250718P00145000
140.00 P0.010.00%424,56207-15MSTR250718P00140000
135.00 P0.010.00%101,31107-15MSTR250718P00135000
130.00 P0.010.00%31,40107-15MSTR250718P00130000
125.00 P0.010.00%263,44807-15MSTR250718P00125000
120.00 P0.01-50.00%62,88107-15MSTR250718P00120000
115.00 P0.010.00%11,56107-15MSTR250718P00115000
110.00 P0.01-50.00%21,57307-15MSTR250718P00110000
105.00 P0.01-50.00%211507-14MSTR250718P00105000
100.00 P0.010.00%101,66807-15MSTR250718P00100000
95.00 P0.02-33.33%9542,18707-11MSTR250718P00095000
90.00 P0.010.00%1,5972,18907-11MSTR250718P00090000
85.00 P0.010.00%7,6716,81407-11MSTR250718P00085000
80.00 P0.010.00%144,12807-14MSTR250718P00080000
75.00 P0.010.00%2,2554,57807-11MSTR250718P00075000
70.00 P0.010.00%1,8785,09007-11MSTR250718P00070000
65.00 P0.010.00%1,0421,62107-11MSTR250718P00065000
60.00 P0.010.00%5178407-10MSTR250718P00060000
55.00 P0.10+900.00%56707-09MSTR250718P00055000
50.00 P0.010.00%11,17807-10MSTR250718P00050000
45.00 P0.010.00%112407-10MSTR250718P00045000
40.00 P0.010.00%117007-09MSTR250718P00040000
35.00 P0.010.00%152207-10MSTR250718P00035000
30.00 P0.010.00%153307-10MSTR250718P00030000
25.00 P0.010.00%559107-10MSTR250718P00025000
20.00 P0.010.00%2769107-15MSTR250718P00020000
15.00 P0.16+1,500.00%851906-20MSTR250718P00015000
10.00 P0.010.00%836207-15MSTR250718P00010000
5.00 P0.010.00%31,01307-15MSTR250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC