Dark

MNST
Monster Beverage Corporation
stock NASDAQ

At Close

Jul 1, 2025 3:59:59 PM EDT

63.54USD+1.437%(+0.90)5,945,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:05:30 AM EDT

62.79USD+0.239%(+0.15)413

After-hours

Jul 1, 2025 4:38:30 PM EDT

63.54USD0.000%(0.00)82,085

OverviewOptionsHistoricalExchange VolumeShortsMore

MNST Volume Jul 1, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.83	2,070,917	38.59
Nasdaq GSM	34.60	2,057,587	39.61
NYSE Arca	8.01	476,048	6.27
IEX	6.31	375,180	4.24
Cboe BZX	5.33	317,206	3.52
NYSE	3.11	185,189	2.31
MEMX	3.07	182,563	1.53
Cboe EDGX	2.54	150,881	1.82
MIAX Pearl	0.52	30,965	0.47
Cboe BYX	0.48	28,365	0.41
Cboe EDGA	0.42	25,249	0.61
Nasdaq BX	0.30	17,646	0.18
NYSE National	0.28	16,867	0.16
NYSE American	0.09	5,461	0.09
Nasdaq PHLX	0.07	4,110	0.12
CHX	0.03	1,713	0.05
LTSE	0.01	324	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MNST Nutrition Facts

1.00 servings per container

Serving size

5.96M

Calories

5.95M

% Day

% Avg

Off Exchange¹ 2M

34.83%

38.59%

Nasdaq GSM 2M

34.60%

39.61%

NYSE Arca 476K

8.01%

6.27%

IEX 375K

6.31%

4.24%

Cboe BZX 317K

5.33%

3.52%

NYSE 185K

3.11%

2.31%

MEMX 183K

3.07%

1.53%

Cboe EDGX 151K

2.54%

1.82%

MIAX Pearl 31K

0.52%

0.47%

Cboe BYX 28K

0.48%

0.41%

Cboe EDGA 25K

0.42%

0.61%

Nasdaq BX 18K

0.30%

0.18%

NYSE National 17K

0.28%

0.16%

NYSE American 5K

0.09%

Nasdaq PHLX 4K

0.07%

0.12%

CHX 2K

0.03%

0.05%

LTSE 324

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MNST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,070,917, which is 34.83% of today's total volume.
Today's Lit volume is 3,875,354, which is 65.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.59%.
The average Lit volume has been 61.41%.

MNST Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

MEMX

Cboe EDGX

MIAX Pearl

Cboe BYX

Cboe EDGA