Dark

MNST
Monster Beverage Corporation
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

96.08USD-1.598%(-1.56)6,111,802

96.09Bid 100.24Ask 4.15Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

97.03USD-0.625%(-0.61)3,383

After-hours

Jun 30, 2026 4:21:30 PM EDT

96.12USD+0.042%(+0.04)2,338,285

OverviewOptionsHistoricalExchange VolumeShortsMore

MNST Volume Jun 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.28	2,677,752	37.07
Nasdaq GSM	41.53	2,568,931	45.38
NYSE Arca	4.76	294,368	5.42
IEX	4.20	259,839	4.41
Cboe BZX	2.56	158,528	2.53
Cboe EDGX	1.21	74,985	1.55
NYSE	0.94	58,097	0.99
MEMX	0.66	40,855	0.64
Cboe EDGA	0.25	15,737	0.42
Cboe BYX	0.21	12,718	0.34
MIAX Pearl	0.14	8,903	0.23
Nasdaq BX	0.08	4,755	0.20
Nasdaq PHLX	0.06	3,470	0.10
NYSE National	0.05	2,826	0.14
24X National	0.04	2,514	0.01
CHX	0.02	1,265	0.49
NYSE American	0.01	688	0.08
LTSE	0.00	100	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MNST Nutrition Facts

1.06 servings per container

Serving size

5.84M

Calories

6.19M

% Day

% Avg

Off Exchange¹ 3M

43.28%

37.07%

Nasdaq GSM 3M

41.53%

45.38%

NYSE Arca 294K

4.76%

5.42%

IEX 260K

4.20%

4.41%

Cboe BZX 159K

2.56%

2.53%

Cboe EDGX 75K

1.21%

1.55%

NYSE 58K

0.94%

0.99%

MEMX 41K

0.66%

0.64%

Cboe EDGA 16K

0.25%

0.42%

Cboe BYX 13K

0.21%

0.34%

MIAX Pearl 9K

0.14%

0.23%

Nasdaq BX 5K

0.08%

0.20%

Nasdaq PHLX 3K

0.06%

0.10%

NYSE National 3K

0.05%

0.14%

24X National 3K

0.04%

0.01%

CHX 1K

0.02%

0.49%

NYSE American 688

0.01%

0.08%

LTSE 100

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MNST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,677,752, which is 43.28% of today's total volume.
Today's Lit volume is 3,508,579, which is 56.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.07%.
The average Lit volume has been 62.93%.

MNST Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

MIAX Pearl