Dark

MNST
Monster Beverage Corporation
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

41.62USD-0.287%(-0.12)11,454,626

39.62Bid 41.63Ask 2.01Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

42.04USD+0.719%(+0.30)999

After-hours

Sep 30, 2026 4:36:30 PM EDT

41.56USD-0.144%(-0.06)149,624

OverviewOptionsHistoricalExchange VolumeShortsMore

MNST Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	45.69	5,225,803	39.97
Off Exchange¹	33.82	3,868,851	40.38
NYSE Arca	5.90	674,940	6.13
IEX	5.88	672,826	5.18
Cboe BZX	2.29	261,511	2.92
Cboe EDGX	1.55	177,017	1.65
NYSE	1.42	162,766	1.22
NYSE National	1.08	123,323	0.29
Cboe BYX	0.76	87,291	0.47
MEMX	0.47	53,938	0.54
Cboe EDGA	0.37	42,250	0.53
Nasdaq BX	0.21	23,751	0.13
MIAX Pearl	0.15	17,062	0.16
Texas Stock Exchange LLC	0.14	16,394	0.08
CHX	0.11	12,987	0.11
NYSE American	0.09	9,900	0.11
Nasdaq PHLX	0.07	7,922	0.10
24X National	0.00	144	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MNST Nutrition Facts

1.14 servings per container

Serving size

10.07M

Calories

11.44M

% Day

% Avg

Nasdaq GSM 5M

45.69%

39.97%

Off Exchange¹ 4M

33.82%

40.38%

NYSE Arca 675K

5.90%

6.13%

IEX 673K

5.88%

5.18%

Cboe BZX 262K

2.29%

2.92%

Cboe EDGX 177K

1.55%

1.65%

NYSE 163K

1.42%

1.22%

NYSE National 123K

1.08%

0.29%

Cboe BYX 87K

0.76%

0.47%

MEMX 54K

0.47%

0.54%

Cboe EDGA 42K

0.37%

0.53%

Nasdaq BX 24K

0.21%

0.13%

MIAX Pearl 17K

0.15%

0.16%

Texas Stock Exchange LLC 16K

0.14%

0.08%

CHX 13K

0.11%

NYSE American 10K

0.09%

0.11%

Nasdaq PHLX 8K

0.07%

0.10%

24X National 144

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MNST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,868,851, which is 33.82% of today's total volume.
Today's Lit volume is 7,569,825, which is 66.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.38%.
The average Lit volume has been 59.62%.

MNST Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

NYSE National

Cboe BYX

MEMX

Cboe EDGA