Dark

MNST
Monster Beverage Corporation
stock NASDAQ

Market Open

Sep 30, 2026 2:29:29 PM EDT

41.87USD+0.299%(+0.13)3,822,978

41.85Bid 41.86Ask 0.01Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

42.04USD+0.719%(+0.30)999

After-hours

Sep 29, 2026 4:16:30 PM EDT

41.61USD-0.300%(-0.13)0

OverviewOptionsHistoricalExchange VolumeShortsMore

MNST Volume Sep 30, 2026 2:05:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.07	1,646,497	40.72
Nasdaq GSM	17.43	609,915	39.47
IEX	11.53	403,459	5.23
NYSE Arca	9.94	347,625	6.19
Cboe BZX	3.92	137,254	2.96
Cboe EDGX	2.68	93,789	1.67
NYSE	2.57	89,922	1.23
Cboe BYX	1.26	43,944	0.46
MEMX	0.79	27,573	0.55
Cboe EDGA	0.70	24,591	0.54
NYSE National	0.59	20,764	0.26
Nasdaq BX	0.43	14,914	0.13
CHX	0.34	11,811	0.11
NYSE American	0.23	8,029	0.11
MIAX Pearl	0.23	7,952	0.16
Texas Stock Exchange LLC	0.16	5,673	0.08
Nasdaq PHLX	0.13	4,390	0.11
24X National	0.00	144	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MNST Nutrition Facts

0.35 servings per container

Serving size

10.07M

Calories

3.50M

% Day

% Avg

Off Exchange¹ 2M

47.07%

40.72%

Nasdaq GSM 610K

17.43%

39.47%

IEX 403K

11.53%

5.23%

NYSE Arca 348K

9.94%

6.19%

Cboe BZX 137K

3.92%

2.96%

Cboe EDGX 94K

2.68%

1.67%

NYSE 90K

2.57%

1.23%

Cboe BYX 44K

1.26%

0.46%

MEMX 28K

0.79%

0.55%

Cboe EDGA 25K

0.70%

0.54%

NYSE National 21K

0.59%

0.26%

Nasdaq BX 15K

0.43%

0.13%

CHX 12K

0.34%

0.11%

NYSE American 8K

0.23%

0.11%

MIAX Pearl 8K

0.23%

0.16%

Texas Stock Exchange LLC 6K

0.16%

0.08%

Nasdaq PHLX 4K

0.13%

0.11%

24X National 144

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MNST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,646,497, which is 47.07% of today's total volume.
Today's Lit volume is 1,851,749, which is 52.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.72%.
The average Lit volume has been 59.28%.

MNST Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

MEMX

Cboe EDGA

NYSE National