Dark

Check out our Level2View

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

6.53USD+2.512%(+0.16)13,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:14:30 AM EDT

6.58USD+0.612%(+0.04)1,699

After-hours

May 14, 2025 4:38:30 PM EDT

6.56USD+0.459%(+0.03)3,486

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
743	17,050	1,115	1,791

MNMD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

MNMD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

MNMD Jun 20, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

MNMD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.10	0.00%	2	258	04-23	MNMD250620C00020000
19 C	0.05	-93.33%	40	42	04-24	MNMD250620C00019000
18 C	0.35	+16.67%	5	1,219	02-26	MNMD250620C00018000
17 C	0.05	+66.67%	1	362	05-13	MNMD250620C00017000
16 C	0.15	-25.00%	10	67	03-17	MNMD250620C00016000
15 C	0.05	0.00%	1	312	05-14	MNMD250620C00015000
14 C	0.05	-83.33%	1	463	04-29	MNMD250620C00014000
13 C	0.05	-75.00%	60	2,291	05-12	MNMD250620C00013000
12 C	0.09	+80.00%	4	3,504	05-14	MNMD250620C00012000
11 C	0.10	0.00%	1	478	05-08	MNMD250620C00011000
10 C	0.08	-20.00%	11	3,039	05-13	MNMD250620C00010000
9 C	0.10	0.00%	6	1,547	05-14	MNMD250620C00009000
8 C	0.20	0.00%	50	1,678	05-14	MNMD250620C00008000
7 C	0.45	0.00%	54	1,790	05-14	MNMD250620C00007000
6 C	0.90	+16.88%	4	516	05-14	MNMD250620C00006000
5 C	1.55	-11.43%	1	174	05-13	MNMD250620C00005000
4 C	2.85	+26.67%	20	39	05-02	MNMD250620C00004000
3 C	2.40	+14.83%	2	6	04-11	MNMD250620C00003000
2 C	4.75	-23.39%	7	8	03-24	MNMD250620C00002000
1 C	7.90	+12.86%	1	0	02-13	MNMD250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			MNMD250620P00020000
19 P	0	0%	0			MNMD250620P00019000
18 P	0	0%	0			MNMD250620P00018000
17 P	0	0%	0			MNMD250620P00017000
16 P	0	0%	0			MNMD250620P00016000
15 P	8.03	0%	10	10	12-05	MNMD250620P00015000
14 P	7.83	+4.68%	10	24	03-28	MNMD250620P00014000
13 P	6.73	-0.30%	8	13	04-25	MNMD250620P00013000
12 P	6.95	+32.38%	6	8	04-04	MNMD250620P00012000
11 P	6.00	+23.71%	1	8	04-10	MNMD250620P00011000
10 P	3.80	+2.70%	4	64	05-09	MNMD250620P00010000
9 P	2.67	+2.30%	1	496	05-14	MNMD250620P00009000
8 P	1.70	-5.56%	10	178	05-14	MNMD250620P00008000
7 P	1.15	+15.00%	2	314	05-13	MNMD250620P00007000
6 P	0.39	-11.36%	4	615	05-14	MNMD250620P00006000
5 P	0.24	-20.00%	562	604	05-09	MNMD250620P00005000
4 P	0.04	-86.67%	6	572	05-14	MNMD250620P00004000
3 P	0	0%	0			MNMD250620P00003000
2 P	0	0%	0			MNMD250620P00002000
1 P	0	0%	0			MNMD250620P00001000

Share