Dark

Check out our Dark Pool Levels

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

Aug 8, 2025 3:59:57 PM EDT

9.85USD-1.401%(-0.14)1,184,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:10:30 AM EDT

9.97USD-0.200%(-0.02)13,743

After-hours

Aug 8, 2025 4:11:30 PM EDT

9.77USD-0.812%(-0.08)417

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,093	744	28	575

MNMD Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

MNMD Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MNMD Dec 19, 2025 Exp. - Max Pain @ $7.00

Puts

Calls

MNMD Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.35	-30.00%	16	16	08-05	MNMD251219C00020000
19 C	0	0%	0			MNMD251219C00019000
18 C	0	0%	0			MNMD251219C00018000
17 C	0	0%	0			MNMD251219C00017000
16 C	0.57	-43.00%	1	4	07-29	MNMD251219C00016000
15 C	0.75	+15.38%	4	125	08-07	MNMD251219C00015000
14 C	0.75	+8.70%	1	10	08-06	MNMD251219C00014000
13 C	0.98	-6.67%	10	53	08-07	MNMD251219C00013000
12 C	1.23	-6.82%	45	103	08-07	MNMD251219C00012000
11 C	1.49	+2.76%	2	205	08-06	MNMD251219C00011000
10 C	1.80	+1.69%	12	228	08-07	MNMD251219C00010000
9 C	1.75	+16.67%	13	235	08-04	MNMD251219C00009000
8 C	2.20	+10.00%	17	60	08-04	MNMD251219C00008000
7 C	3.30	+36.93%	10	727	08-05	MNMD251219C00007000
6 C	2.70	-6.90%	1	3	08-01	MNMD251219C00006000
5 C	3.80	+66.67%	1	56	08-01	MNMD251219C00005000
4 C	3.80	+8.57%	3	4	06-02	MNMD251219C00004000
3 C	5.00	-23.08%	1	1	08-01	MNMD251219C00003000
2 C	5.80	+7.41%	5	5	07-10	MNMD251219C00002000
1 C	8.88	+32.54%	1	2	07-29	MNMD251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			MNMD251219P00020000
19 P	0	0%	0			MNMD251219P00019000
18 P	0	0%	0			MNMD251219P00018000
17 P	0	0%	0			MNMD251219P00017000
16 P	0	0%	0			MNMD251219P00016000
15 P	0	0%	0			MNMD251219P00015000
14 P	0	0%	0			MNMD251219P00014000
13 P	0	0%	0			MNMD251219P00013000
12 P	0	0%	0			MNMD251219P00012000
11 P	3.20	0%	8	8	07-18	MNMD251219P00011000
10 P	2.40	-32.39%	20	20	07-29	MNMD251219P00010000
9 P	1.30	-13.33%	14	212	08-05	MNMD251219P00009000
8 P	0.80	-22.33%	1	68	08-05	MNMD251219P00008000
7 P	0.60	-14.29%	1	42	08-04	MNMD251219P00007000
6 P	0.25	-52.83%	1	55	08-04	MNMD251219P00006000
5 P	0.20	-4.76%	10	73	08-04	MNMD251219P00005000
4 P	0.05	-91.23%	1	125	06-30	MNMD251219P00004000
3 P	0	0%	0			MNMD251219P00003000
2 P	0	0%	0			MNMD251219P00002000
1 P	0	0%	0			MNMD251219P00001000

Share