Dark

Check out our Level2View

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

6.53USD+2.512%(+0.16)19,600

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:14:30 AM EDT

6.58USD+0.612%(+0.04)1,699

After-hours

May 14, 2025 4:38:30 PM EDT

6.56USD+0.459%(+0.03)3,486

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,537	5,182	352	1,115

MNMD May 16, 2025 Exp. - Volume by Strike

Puts

Calls

MNMD May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

MNMD May 16, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

MNMD May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.03	-40.00%	2	106	05-09	MNMD250516C00012000
11 C	0.03	-40.00%	2	2	05-09	MNMD250516C00011000
10 C	0.05	0.00%	13	364	05-07	MNMD250516C00010000
9 C	0.01	-66.67%	5	591	05-14	MNMD250516C00009000
8 C	0.01	-66.67%	5	1,438	05-14	MNMD250516C00008000
7 C	0.05	0.00%	23	2,681	05-14	MNMD250516C00007000
6 C	0.45	-10.00%	2	1,499	05-14	MNMD250516C00006000
5 C	1.50	+30.43%	4	31	05-12	MNMD250516C00005000
4 C	2.10	-18.60%	1	4	05-13	MNMD250516C00004000
3 C	3.50	+62.79%	2	2	05-12	MNMD250516C00003000
2 C	0	0%	0			MNMD250516C00002000
1 C	5.18	-19.06%	1	1	04-30	MNMD250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			MNMD250516P00012000
11 P	0	0%	0			MNMD250516P00011000
10 P	3.80	+1.60%	4	2	05-09	MNMD250516P00010000
9 P	2.67	-18.84%	1	163	05-14	MNMD250516P00009000
8 P	1.64	-11.35%	1	2	05-08	MNMD250516P00008000
7 P	0.70	+22.81%	6	185	05-13	MNMD250516P00007000
6 P	0.05	-28.57%	22	677	05-14	MNMD250516P00006000
5 P	0.03	-62.50%	1	343	05-12	MNMD250516P00005000
4 P	0.05	0.00%	3	94	04-30	MNMD250516P00004000
3 P	0.02	-77.78%	3	1	04-22	MNMD250516P00003000
2 P	0	0%	0			MNMD250516P00002000
1 P	0	0%	0			MNMD250516P00001000

Share