Dark

Check out our API

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

6.53USD+2.512%(+0.16)782,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:14:30 AM EDT

6.58USD+0.612%(+0.04)1,699

After-hours

May 14, 2025 4:38:30 PM EDT

6.56USD+0.459%(+0.03)3,486

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,600	3,349	398	820

MNMD Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MNMD Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MNMD Sep 19, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

MNMD Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.52	-13.33%	1	12	02-26	MNMD250919C00020000
19 C	1.55	+31.36%	26	21	02-14	MNMD250919C00019000
18 C	1.25	0%	1	1	02-13	MNMD250919C00018000
17 C	0	0%	0			MNMD250919C00017000
16 C	0.35	-83.33%	1	2	03-24	MNMD250919C00016000
15 C	0.10	-58.33%	20	192	05-13	MNMD250919C00015000
14 C	0.25	-82.39%	2	6	04-04	MNMD250919C00014000
13 C	0.44	+46.67%	80	57	05-02	MNMD250919C00013000
12 C	0.30	-3.23%	10	205	05-12	MNMD250919C00012000
11 C	0.51	+13.33%	3	107	05-01	MNMD250919C00011000
10 C	0.42	-6.67%	3	830	05-13	MNMD250919C00010000
9 C	0.57	-36.67%	2	289	05-13	MNMD250919C00009000
8 C	0.75	-6.25%	3	933	05-13	MNMD250919C00008000
7 C	1.20	+16.50%	5	694	05-12	MNMD250919C00007000
6 C	1.20	-7.69%	5	81	05-13	MNMD250919C00006000
5 C	1.89	-14.09%	5	1,131	05-13	MNMD250919C00005000
4 C	2.65	+17.78%	1	2	04-29	MNMD250919C00004000
3 C	4.00	+9.59%	204	370	05-02	MNMD250919C00003000
2 C	4.30	-25.86%	4	2	03-11	MNMD250919C00002000
1 C	9.08	+25.24%	26	14	02-14	MNMD250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			MNMD250919P00020000
19 P	0	0%	0			MNMD250919P00019000
18 P	0	0%	0			MNMD250919P00018000
17 P	0	0%	0			MNMD250919P00017000
16 P	0	0%	0			MNMD250919P00016000
15 P	0	0%	0			MNMD250919P00015000
14 P	8.10	+3.98%	2	5	03-31	MNMD250919P00014000
13 P	7.51	+36.55%	1	1	04-21	MNMD250919P00013000
12 P	0	0%	0			MNMD250919P00012000
11 P	4.90	-2.00%	1	1	05-12	MNMD250919P00011000
10 P	3.90	-26.42%	3	8	05-12	MNMD250919P00010000
9 P	3.02	-5.63%	6	77	05-12	MNMD250919P00009000
8 P	2.35	-28.79%	11	87	05-13	MNMD250919P00008000
7 P	1.53	-25.37%	1	219	05-12	MNMD250919P00007000
6 P	0.98	-13.27%	1	129	05-13	MNMD250919P00006000
5 P	0.50	-23.08%	10	85	05-13	MNMD250919P00005000
4 P	0.30	-45.45%	1	345	04-28	MNMD250919P00004000
3 P	0.16	-15.79%	1	261	04-30	MNMD250919P00003000
2 P	0	0%	0			MNMD250919P00002000
1 P	0	0%	0			MNMD250919P00001000

Share