Dark

Check out our Level2View

MNMD
Mind Medicine (MindMed) Inc. Common Shares
stock NASDAQ

At Close

Aug 8, 2025 3:59:57 PM EDT

9.85USD-1.401%(-0.14)1,184,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 8, 2025 9:10:30 AM EDT

9.97USD-0.200%(-0.02)13,743

After-hours

Aug 8, 2025 4:11:30 PM EDT

9.77USD-0.812%(-0.08)417

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,198	3,025	203	2,210

MNMD Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

MNMD Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

MNMD Sep 19, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

MNMD Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.07	-58.82%	5	98	07-30	MNMD250919C00020000
19 C	0.07	-65.00%	5	99	08-01	MNMD250919C00019000
18 C	0.05	-66.67%	1	3	07-15	MNMD250919C00018000
17 C	0	0%	0			MNMD250919C00017000
16 C	0.05	-50.00%	2	128	08-06	MNMD250919C00016000
15 C	0.10	0.00%	1	250	08-06	MNMD250919C00015000
14 C	0.20	-20.00%	1	70	07-31	MNMD250919C00014000
13 C	0.30	+20.00%	2	217	08-07	MNMD250919C00013000
12 C	0.40	0.00%	31	371	08-07	MNMD250919C00012000
11 C	0.65	+4.84%	21	390	08-07	MNMD250919C00011000
10 C	0.95	-2.06%	72	1,399	08-07	MNMD250919C00010000
9 C	1.55	+10.71%	87	754	08-07	MNMD250919C00009000
8 C	2.30	+15.58%	71	1,473	08-07	MNMD250919C00008000
7 C	3.00	+19.05%	17	664	08-05	MNMD250919C00007000
6 C	3.70	0.00%	3	65	08-06	MNMD250919C00006000
5 C	4.26	-9.36%	1	994	08-04	MNMD250919C00005000
4 C	5.90	+110.71%	13	22	07-21	MNMD250919C00004000
3 C	4.15	+6.41%	1	206	07-07	MNMD250919C00003000
2 C	5.44	-12.26%	2	5	06-12	MNMD250919C00002000
1 C	8.81	+43.25%	1	15	07-29	MNMD250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			MNMD250919P00020000
19 P	0	0%	0			MNMD250919P00019000
18 P	0	0%	0			MNMD250919P00018000
17 P	0	0%	0			MNMD250919P00017000
16 P	0	0%	0			MNMD250919P00016000
15 P	0	0%	0			MNMD250919P00015000
14 P	7.00	0.00%	2	20	07-03	MNMD250919P00014000
13 P	7.51	+36.55%	1	1	04-21	MNMD250919P00013000
12 P	3.00	+22.45%	5	11	07-22	MNMD250919P00012000
11 P	2.25	+7.14%	1	52	07-24	MNMD250919P00011000
10 P	1.20	-18.92%	20	119	08-05	MNMD250919P00010000
9 P	0.58	-14.71%	133	362	08-07	MNMD250919P00009000
8 P	0.28	-6.67%	3	308	08-07	MNMD250919P00008000
7 P	0.15	0.00%	51	347	08-05	MNMD250919P00007000
6 P	0.05	0.00%	2	356	08-06	MNMD250919P00006000
5 P	0.05	0.00%	1	210	08-07	MNMD250919P00005000
4 P	0.10	-41.18%	2	347	06-06	MNMD250919P00004000
3 P	0.16	-60.00%	1	280	05-20	MNMD250919P00003000
2 P	0	0%	0			MNMD250919P00002000
1 P	0	0%	0			MNMD250919P00001000

Share