Dark

Check out our Dark Pool Levels

MKTX
MarketAxess Holdings Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

116.57USD+1.817%(+2.08)667,224

111.60Bid 122.66Ask 11.06Spread

Pre-market

0.00USD-100.000%(-114.49)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

116.53USD-0.034%(-0.04)99,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
144	23,054	82	145

MKTX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MKTX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKTX Sep 18, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

MKTX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MKTX260918C00260000
250 C	0	0%	0			MKTX260918C00250000
240 C	0	0%	0			MKTX260918C00240000
230 C	0	0%	0			MKTX260918C00230000
220 C	0	0%	0			MKTX260918C00220000
210 C	0	0%	0			MKTX260918C00210000
200 C	1.00	0%	1	1	05-19	MKTX260918C00200000
195 C	0	0%	0			MKTX260918C00195000
190 C	0	0%	0			MKTX260918C00190000
185 C	0.23	-8.00%	1	10,401	07-01	MKTX260918C00185000
180 C	1.10	-16.67%	1	13	06-01	MKTX260918C00180000
175 C	0.55	-67.65%	14	24	06-16	MKTX260918C00175000
170 C	0.63	+18.87%	5	12,466	07-01	MKTX260918C00170000
165 C	3.34	-11.87%	10	12	05-21	MKTX260918C00165000
160 C	0.75	-59.46%	1	15	06-30	MKTX260918C00160000
155 C	0	0%	0			MKTX260918C00155000
150 C	2.00	-62.62%	1	1	06-17	MKTX260918C00150000
145 C	2.90	0.00%	10	40	06-15	MKTX260918C00145000
140 C	3.88	-47.71%	1	1	06-09	MKTX260918C00140000
135 C	0	0%	0			MKTX260918C00135000
130 C	0	0%	0			MKTX260918C00130000
125 C	4.23	+20.86%	10	9	06-26	MKTX260918C00125000
120 C	6.40	+33.33%	40	71	06-30	MKTX260918C00120000
115 C	6.50	-14.25%	85	96	06-29	MKTX260918C00115000
110 C	11.10	+6.73%	14	48	06-30	MKTX260918C00110000
105 C	0	0%	0			MKTX260918C00105000
100 C	0	0%	0			MKTX260918C00100000
95 C	0	0%	0			MKTX260918C00095000
90 C	0	0%	0			MKTX260918C00090000
85 C	0	0%	0			MKTX260918C00085000
80 C	0	0%	0			MKTX260918C00080000
75 C	0	0%	0			MKTX260918C00075000
70 C	0	0%	0			MKTX260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MKTX260918P00260000
250 P	0	0%	0			MKTX260918P00250000
240 P	0	0%	0			MKTX260918P00240000
230 P	76.80	0%	1	1	05-05	MKTX260918P00230000
220 P	0	0%	0			MKTX260918P00220000
210 P	0	0%	0			MKTX260918P00210000
200 P	0	0%	0			MKTX260918P00200000
195 P	0	0%	0			MKTX260918P00195000
190 P	0	0%	0			MKTX260918P00190000
185 P	0	0%	0			MKTX260918P00185000
180 P	0	0%	0			MKTX260918P00180000
175 P	0	0%	0			MKTX260918P00175000
170 P	0	0%	0			MKTX260918P00170000
165 P	46.60	+31.01%	1	3	06-09	MKTX260918P00165000
160 P	31.20	+45.52%	2	2	05-28	MKTX260918P00160000
155 P	37.90	+121.90%	2	17	06-09	MKTX260918P00155000
150 P	13.97	0%	10	10	05-19	MKTX260918P00150000
145 P	15.49	+21.78%	1	1	05-21	MKTX260918P00145000
140 P	0	0%	0			MKTX260918P00140000
135 P	0	0%	0			MKTX260918P00135000
130 P	10.10	+21.69%	1	5	05-29	MKTX260918P00130000
125 P	7.50	+66.67%	1	11	05-28	MKTX260918P00125000
120 P	12.20	+18.45%	3	32	06-05	MKTX260918P00120000
115 P	8.96	-16.26%	1	89	07-01	MKTX260918P00115000
110 P	7.90	+58.00%	1	13	06-29	MKTX260918P00110000
105 P	6.00	0.00%	2	20	06-29	MKTX260918P00105000
100 P	4.30	+14.67%	1	9	06-29	MKTX260918P00100000
95 P	1.24	0%	4	4	05-26	MKTX260918P00095000
90 P	1.75	+16.67%	1	6	06-25	MKTX260918P00090000
85 P	0	0%	0			MKTX260918P00085000
80 P	0.70	0%	1	1	06-16	MKTX260918P00080000
75 P	0.50	-16.67%	1	2	07-01	MKTX260918P00075000
70 P	0.45	0%	1	1	07-01	MKTX260918P00070000

Share