Dark

Check out our API

MKTX
MarketAxess Holdings Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

116.57USD+1.817%(+2.08)667,224

111.60Bid 122.66Ask 11.06Spread

Pre-market

0.00USD-100.000%(-114.49)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

116.53USD-0.034%(-0.04)99,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	1,427	141	82

MKTX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MKTX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKTX Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

MKTX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	1.35	-10.00%	1	2	03-10	MKTX260821C00270000
260 C	1.15	-60.34%	1	3	03-17	MKTX260821C00260000
250 C	1.65	-37.74%	1	2	03-17	MKTX260821C00250000
240 C	2.70	0%	1	0	01-16	MKTX260821C00240000
230 C	0.45	-90.84%	1	3	05-12	MKTX260821C00230000
220 C	0.19	-87.33%	1	7	05-28	MKTX260821C00220000
210 C	4.10	-53.41%	1	25	04-09	MKTX260821C00210000
200 C	0.15	-66.67%	5	861	06-10	MKTX260821C00200000
195 C	2.60	-66.67%	1	5	05-01	MKTX260821C00195000
190 C	1.55	-63.70%	75	86	05-06	MKTX260821C00190000
185 C	10.70	-28.19%	1	4	04-14	MKTX260821C00185000
180 C	2.35	-42.68%	1	4	05-08	MKTX260821C00180000
175 C	0.20	-76.47%	1	261	06-11	MKTX260821C00175000
170 C	2.20	0%	1	1	05-18	MKTX260821C00170000
165 C	0	0%	0			MKTX260821C00165000
160 C	3.90	0%	1	1	05-19	MKTX260821C00160000
155 C	0.90	-89.41%	5	1	06-17	MKTX260821C00155000
150 C	3.00	-56.52%	4	7	05-29	MKTX260821C00150000
145 C	2.28	-49.33%	1	60	06-16	MKTX260821C00145000
140 C	1.40	-66.67%	2	3	06-22	MKTX260821C00140000
135 C	1.14	-65.45%	2	78	06-30	MKTX260821C00135000
130 C	2.50	-51.17%	1	5	07-01	MKTX260821C00130000
125 C	3.10	-10.14%	1	6	06-30	MKTX260821C00125000
120 C	5.50	+11.11%	1	2	07-01	MKTX260821C00120000
115 C	7.10	-35.45%	2	1	06-29	MKTX260821C00115000
110 C	7.00	-58.94%	1	43	06-29	MKTX260821C00110000
105 C	10.00	-15.97%	1	1	06-30	MKTX260821C00105000
100 C	0	0%	0			MKTX260821C00100000
95 C	0	0%	0			MKTX260821C00095000
90 C	0	0%	0			MKTX260821C00090000
85 C	0	0%	0			MKTX260821C00085000
80 C	0	0%	0			MKTX260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			MKTX260821P00270000
260 P	97.50	0%	1	1	04-23	MKTX260821P00260000
250 P	0	0%	0			MKTX260821P00250000
240 P	0	0%	0			MKTX260821P00240000
230 P	0	0%	0			MKTX260821P00230000
220 P	85.87	+92.40%	1	1	05-21	MKTX260821P00220000
210 P	75.90	+71.56%	1	1	05-21	MKTX260821P00210000
200 P	0	0%	0			MKTX260821P00200000
195 P	0	0%	0			MKTX260821P00195000
190 P	20.50	-10.09%	1	2	02-26	MKTX260821P00190000
185 P	32.22	0%	1	1	02-04	MKTX260821P00185000
180 P	23.60	+3.87%	1	14	04-22	MKTX260821P00180000
175 P	0	0%	0			MKTX260821P00175000
170 P	52.80	+12.39%	1	1	06-24	MKTX260821P00170000
165 P	44.00	-7.56%	2	10	06-17	MKTX260821P00165000
160 P	14.07	+16.28%	1	2	04-30	MKTX260821P00160000
155 P	42.60	+22.41%	1	5	06-25	MKTX260821P00155000
150 P	28.71	+31.70%	1	2	06-18	MKTX260821P00150000
145 P	27.70	+14.70%	1	4	06-23	MKTX260821P00145000
140 P	20.05	+53.64%	1	3	06-18	MKTX260821P00140000
135 P	6.70	+21.82%	1	3	05-12	MKTX260821P00135000
130 P	18.40	+115.20%	1	15	06-30	MKTX260821P00130000
125 P	13.30	-8.47%	1	66	07-01	MKTX260821P00125000
120 P	7.30	-7.01%	1	10	06-18	MKTX260821P00120000
115 P	9.28	+15.71%	1	22	06-25	MKTX260821P00115000
110 P	7.14	+92.97%	1	20	06-30	MKTX260821P00110000
105 P	5.30	+21.28%	15	17	06-29	MKTX260821P00105000
100 P	1.00	-67.74%	2	12	06-16	MKTX260821P00100000
95 P	2.29	+84.68%	1	4	06-08	MKTX260821P00095000
90 P	0.95	+61.02%	2	6	06-24	MKTX260821P00090000
85 P	0	0%	0			MKTX260821P00085000
80 P	0.25	0%	1	1	06-24	MKTX260821P00080000

Share