Dark

Check out our API

MKTX
MarketAxess Holdings Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

116.57USD+1.817%(+2.08)667,224

111.60Bid 122.66Ask 11.06Spread

Pre-market

0.00USD-100.000%(-114.49)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

116.53USD-0.034%(-0.04)99,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	930	135	199

MKTX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MKTX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKTX Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

MKTX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			MKTX261120C00270000
260 C	1.95	-18.75%	1	2	04-09	MKTX261120C00260000
250 C	2.65	+39.47%	1	2	04-09	MKTX261120C00250000
240 C	0.75	-80.77%	1	4	05-06	MKTX261120C00240000
230 C	0.29	-94.63%	1	2	05-26	MKTX261120C00230000
220 C	0	0%	0			MKTX261120C00220000
210 C	2.20	-37.14%	1	2	05-06	MKTX261120C00210000
200 C	1.40	-3.45%	1	4	05-29	MKTX261120C00200000
195 C	4.90	0%	1	1	05-04	MKTX261120C00195000
190 C	0	0%	0			MKTX261120C00190000
185 C	2.38	-32.96%	1	3	05-21	MKTX261120C00185000
180 C	0.90	-65.38%	2	14	06-25	MKTX261120C00180000
175 C	1.50	-44.44%	1	4	06-04	MKTX261120C00175000
170 C	1.20	-27.27%	1	10	06-26	MKTX261120C00170000
165 C	3.20	-17.95%	3	11	06-03	MKTX261120C00165000
160 C	3.70	+17.46%	3	168	06-16	MKTX261120C00160000
155 C	1.55	-48.33%	1	8	06-26	MKTX261120C00155000
150 C	3.10	+20.62%	3	617	07-01	MKTX261120C00150000
145 C	3.80	-15.56%	3	5	07-01	MKTX261120C00145000
140 C	4.70	-14.55%	2	40	07-01	MKTX261120C00140000
135 C	4.96	-32.05%	2	3	06-30	MKTX261120C00135000
130 C	9.60	-7.69%	10	6	06-18	MKTX261120C00130000
125 C	8.00	-33.88%	12	14	06-30	MKTX261120C00125000
120 C	10.21	-29.59%	3	10	07-01	MKTX261120C00120000
115 C	0	0%	0			MKTX261120C00115000
110 C	16.40	+0.86%	1	1	06-11	MKTX261120C00110000
105 C	15.29	-22.39%	1	2	06-25	MKTX261120C00105000
100 C	20.00	-43.66%	1	3	06-29	MKTX261120C00100000
95 C	22.72	0%	3	3	06-25	MKTX261120C00095000
90 C	33.90	-3.14%	1	6	06-18	MKTX261120C00090000
85 C	0	0%	0			MKTX261120C00085000
80 C	41.70	0%	2	2	06-05	MKTX261120C00080000
75 C	0	0%	0			MKTX261120C00075000
70 C	0	0%	0			MKTX261120C00070000
65 C	0	0%	0			MKTX261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			MKTX261120P00270000
260 P	0	0%	0			MKTX261120P00260000
250 P	0	0%	0			MKTX261120P00250000
240 P	0	0%	0			MKTX261120P00240000
230 P	0	0%	0			MKTX261120P00230000
220 P	0	0%	0			MKTX261120P00220000
210 P	0	0%	0			MKTX261120P00210000
200 P	0	0%	0			MKTX261120P00200000
195 P	0	0%	0			MKTX261120P00195000
190 P	0	0%	0			MKTX261120P00190000
185 P	49.10	0%	1	1	05-21	MKTX261120P00185000
180 P	0	0%	0			MKTX261120P00180000
175 P	0	0%	0			MKTX261120P00175000
170 P	0	0%	0			MKTX261120P00170000
165 P	18.15	0%	1	1	04-22	MKTX261120P00165000
160 P	20.85	+67.47%	1	2	05-07	MKTX261120P00160000
155 P	17.04	+11.52%	3	3	05-07	MKTX261120P00155000
150 P	20.60	+23.35%	1	2	05-13	MKTX261120P00150000
145 P	34.75	+108.08%	1	19	06-25	MKTX261120P00145000
140 P	15.25	+0.99%	8	60	05-22	MKTX261120P00140000
135 P	24.57	+14.23%	1	4	06-09	MKTX261120P00135000
130 P	21.44	+31.53%	4	12	06-29	MKTX261120P00130000
125 P	16.40	-8.89%	1	9	06-12	MKTX261120P00125000
120 P	13.20	-12.58%	2	22	06-12	MKTX261120P00120000
115 P	14.75	+37.85%	3	18	06-29	MKTX261120P00115000
110 P	9.66	-16.65%	1	12	07-01	MKTX261120P00110000
105 P	7.96	+22.46%	1	14	06-26	MKTX261120P00105000
100 P	7.25	+13.99%	3	86	06-29	MKTX261120P00100000
95 P	3.30	-21.43%	1	21	06-18	MKTX261120P00095000
90 P	4.00	+5.26%	2	16	06-25	MKTX261120P00090000
85 P	3.10	+3.33%	1	18	06-29	MKTX261120P00085000
80 P	1.35	0%	1	1	06-04	MKTX261120P00080000
75 P	1.00	-13.04%	3	8	07-01	MKTX261120P00075000
70 P	0.90	0%	4	4	06-10	MKTX261120P00070000
65 P	0.60	0%	1	1	06-15	MKTX261120P00065000

Share