Dark

Check out our Level2View

MKTX
MarketAxess Holdings Inc.
stock NASDAQ

Market Open

Jul 2, 2026 3:29:54 PM EDT

116.44USD+1.708%(+1.95)458,360

116.39Bid 122.66Ask 6.27Spread

Pre-market

0.00USD-100.000%(-114.49)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

114.49USD+0.017%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	307	210	442

MKTX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MKTX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MKTX Jul 17, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

MKTX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MKTX260717C00260000
250 C	0	0%	0			MKTX260717C00250000
240 C	0	0%	0			MKTX260717C00240000
230 C	0	0%	0			MKTX260717C00230000
220 C	0	0%	0			MKTX260717C00220000
210 C	0	0%	0			MKTX260717C00210000
200 C	0	0%	0			MKTX260717C00200000
195 C	0	0%	0			MKTX260717C00195000
190 C	0	0%	0			MKTX260717C00190000
185 C	0	0%	0			MKTX260717C00185000
180 C	5.27	-42.34%	1	1	04-22	MKTX260717C00180000
175 C	3.30	-25.00%	6	10	05-04	MKTX260717C00175000
170 C	0.46	-67.61%	1	29	06-16	MKTX260717C00170000
165 C	0.19	+90.00%	2	9	06-30	MKTX260717C00165000
160 C	0.25	-28.57%	1	11	06-10	MKTX260717C00160000
155 C	1.45	-13.17%	1	9	05-22	MKTX260717C00155000
150 C	0.68	-57.50%	1	4	06-02	MKTX260717C00150000
145 C	0.25	+150.00%	1	167	06-29	MKTX260717C00145000
140 C	1.25	-63.24%	1	3	06-04	MKTX260717C00140000
135 C	0.45	-69.80%	1	9	06-29	MKTX260717C00135000
130 C	0.90	-46.75%	14	28	06-22	MKTX260717C00130000
125 C	1.25	+111.86%	2	22	07-01	MKTX260717C00125000
120 C	1.85	+76.19%	2	5	06-30	MKTX260717C00120000
115 C	4.50	+18.42%	4	3	07-01	MKTX260717C00115000
110 C	6.20	+51.22%	18	45	06-30	MKTX260717C00110000
105 C	0	0%	0			MKTX260717C00105000
100 C	0	0%	0			MKTX260717C00100000
95 C	0	0%	0			MKTX260717C00095000
90 C	0	0%	0			MKTX260717C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MKTX260717P00260000
250 P	0	0%	0			MKTX260717P00250000
240 P	0	0%	0			MKTX260717P00240000
230 P	0	0%	0			MKTX260717P00230000
220 P	0	0%	0			MKTX260717P00220000
210 P	0	0%	0			MKTX260717P00210000
200 P	0	0%	0			MKTX260717P00200000
195 P	0	0%	0			MKTX260717P00195000
190 P	0	0%	0			MKTX260717P00190000
185 P	0	0%	0			MKTX260717P00185000
180 P	56.50	0%	1	0	06-03	MKTX260717P00180000
175 P	0	0%	0			MKTX260717P00175000
170 P	54.20	+84.98%	1	1	06-05	MKTX260717P00170000
165 P	27.85	+30.81%	2	6	05-13	MKTX260717P00165000
160 P	15.80	+22.48%	3	9	05-06	MKTX260717P00160000
155 P	34.50	+39.11%	19	10	06-12	MKTX260717P00155000
150 P	8.18	-16.27%	25	34	05-07	MKTX260717P00150000
145 P	24.50	+56.35%	40	16	06-12	MKTX260717P00145000
140 P	23.90	+108.73%	1	8	06-09	MKTX260717P00140000
135 P	8.00	+32.23%	2	6	05-26	MKTX260717P00135000
130 P	14.95	-9.94%	1	52	07-01	MKTX260717P00130000
125 P	10.83	-17.71%	26	42	06-09	MKTX260717P00125000
120 P	11.10	+23.20%	1	26	06-29	MKTX260717P00120000
115 P	4.10	-10.87%	2	67	07-01	MKTX260717P00115000
110 P	2.00	-35.48%	1	119	07-01	MKTX260717P00110000
105 P	1.90	+42.86%	199	220	06-29	MKTX260717P00105000
100 P	0.63	+110.00%	1	34	06-29	MKTX260717P00100000
95 P	0.15	-57.14%	1	2	06-22	MKTX260717P00095000
90 P	0	0%	0			MKTX260717P00090000

Share