Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MKTX
MarketAxess Holdings Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
116.57USD+1.817%(+2.08)667,224
111.60Bid   122.66Ask   11.06Spread
Pre-market
0.00USD-100.000%(-114.49)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
116.53USD-0.034%(-0.04)99,270
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-200.780
2026-02-180.780
2025-11-190.760
2025-08-200.760
2025-05-210.760
2025-02-190.760
2024-11-200.740
2024-08-210.740
2024-05-210.740
2024-02-130.740
2023-11-070.720
2023-08-010.720
2023-02-070.720
2022-11-010.700
2022-08-020.700
2022-05-030.700
2022-02-080.700
2021-11-020.660
2021-08-030.660
2021-02-090.660
2020-11-090.600
2020-08-040.600
2020-05-120.600
2020-02-110.600
2019-11-050.510
2019-08-060.510
2019-05-070.510
2019-02-120.510
2018-11-060.420
2018-08-080.420
2018-05-080.420
2018-02-130.420
2017-11-070.330
2017-08-080.330
2017-05-090.330
2017-02-070.330
2016-11-070.260
2016-08-090.260
2016-05-100.260
2016-02-090.260
2015-11-020.200
2015-08-040.200
2015-05-050.200
2015-02-100.200
2014-11-040.160
2014-08-050.160
2014-05-060.160
2014-02-110.160
2013-11-050.130
2013-08-060.130
2013-05-070.130
2013-02-120.130
2012-12-121.300
2012-11-070.110
2012-08-070.110
2012-05-080.110
2012-02-140.110
2011-11-080.090
2011-08-090.090
2011-05-090.090
2011-02-140.090
2010-11-050.070
2010-08-090.070
2010-05-100.070
2010-02-120.070
2009-11-060.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC