Dark

Check out our API

MKTX
MarketAxess Holdings Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

116.57USD+1.817%(+2.08)667,224

111.60Bid 122.66Ask 11.06Spread

Pre-market

0.00USD-100.000%(-114.49)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

116.53USD-0.034%(-0.04)99,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	45	7	10

MKTX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

MKTX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MKTX Feb 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

MKTX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			MKTX270219C00180000
175 C	1.55	0%	1	1	06-26	MKTX270219C00175000
170 C	2.95	+55.26%	1	1	07-01	MKTX270219C00170000
165 C	3.50	0%	1	1	07-01	MKTX270219C00165000
160 C	3.90	+5.41%	1	32	07-01	MKTX270219C00160000
155 C	4.30	0%	1	1	06-30	MKTX270219C00155000
150 C	5.30	0%	1	1	06-30	MKTX270219C00150000
145 C	6.00	0%	2	2	06-30	MKTX270219C00145000
140 C	7.00	-26.32%	1	2	06-30	MKTX270219C00140000
135 C	11.00	0%	1	1	06-18	MKTX270219C00135000
130 C	0	0%	0			MKTX270219C00130000
125 C	9.36	0%	2	1	06-29	MKTX270219C00125000
120 C	12.00	0%	2	2	06-25	MKTX270219C00120000
115 C	16.70	0%	1	1	06-24	MKTX270219C00115000
110 C	0	0%	0			MKTX270219C00110000
105 C	0	0%	0			MKTX270219C00105000
100 C	0	0%	0			MKTX270219C00100000
95 C	0	0%	0			MKTX270219C00095000
90 C	29.70	0%	1	1	06-29	MKTX270219C00090000
85 C	0	0%	0			MKTX270219C00085000
80 C	0	0%	0			MKTX270219C00080000
75 C	40.98	0%	1	1	06-29	MKTX270219C00075000
70 C	47.10	0%	1	1	06-24	MKTX270219C00070000
65 C	0	0%	0			MKTX270219C00065000
60 C	0	0%	0			MKTX270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			MKTX270219P00180000
175 P	0	0%	0			MKTX270219P00175000
170 P	0	0%	0			MKTX270219P00170000
165 P	0	0%	0			MKTX270219P00165000
160 P	0	0%	0			MKTX270219P00160000
155 P	0	0%	0			MKTX270219P00155000
150 P	0	0%	0			MKTX270219P00150000
145 P	36.40	+23.18%	1	2	06-25	MKTX270219P00145000
140 P	0	0%	0			MKTX270219P00140000
135 P	0	0%	0			MKTX270219P00135000
130 P	27.00	0%	6	2	06-29	MKTX270219P00130000
125 P	0	0%	0			MKTX270219P00125000
120 P	16.00	0%	3	3	06-23	MKTX270219P00120000
115 P	0	0%	0			MKTX270219P00115000
110 P	0	0%	0			MKTX270219P00110000
105 P	10.18	-12.01%	2	5	07-01	MKTX270219P00105000
100 P	0	0%	0			MKTX270219P00100000
95 P	0	0%	0			MKTX270219P00095000
90 P	0	0%	0			MKTX270219P00090000
85 P	0	0%	0			MKTX270219P00085000
80 P	3.01	0%	1	1	07-01	MKTX270219P00080000
75 P	0	0%	0			MKTX270219P00075000
70 P	1.61	+7.33%	1	4	07-01	MKTX270219P00070000
65 P	0	0%	0			MKTX270219P00065000
60 P	0	0%	0			MKTX270219P00060000

Share