Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MGRC
Mcgrath Rentcorp
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
114.43USD+0.175%(+0.20)156,774
93.54Bid   137.69Ask   44.15Spread
Pre-market
0.00USD-100.000%(-114.23)0
After-hours
Sep 25, 2026 4:35:30 PM EDT
113.23USD-0.053%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0008


MGRC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MGRC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MGRC Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


MGRC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0MGRC261218C00170000
165 C00%0MGRC261218C00165000
160 C00%0MGRC261218C00160000
155 C00%0MGRC261218C00155000
150 C00%0MGRC261218C00150000
145 C00%0MGRC261218C00145000
140 C00%0MGRC261218C00140000
135 C00%0MGRC261218C00135000
130 C00%0MGRC261218C00130000
125 C00%0MGRC261218C00125000
120 C00%0MGRC261218C00120000
115 C00%0MGRC261218C00115000
110 C00%0MGRC261218C00110000
105 C00%0MGRC261218C00105000
100 C00%0MGRC261218C00100000
95 C00%0MGRC261218C00095000
90 C00%0MGRC261218C00090000
85 C00%0MGRC261218C00085000
80 C00%0MGRC261218C00080000
75 C00%0MGRC261218C00075000
70 C00%0MGRC261218C00070000
65 C00%0MGRC261218C00065000
60 C00%0MGRC261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0MGRC261218P00170000
165 P00%0MGRC261218P00165000
160 P00%0MGRC261218P00160000
155 P00%0MGRC261218P00155000
150 P00%0MGRC261218P00150000
145 P00%0MGRC261218P00145000
140 P00%0MGRC261218P00140000
135 P00%0MGRC261218P00135000
130 P00%0MGRC261218P00130000
125 P00%0MGRC261218P00125000
120 P00%0MGRC261218P00120000
115 P00%0MGRC261218P00115000
110 P00%0MGRC261218P00110000
105 P00%0MGRC261218P00105000
100 P00%0MGRC261218P00100000
95 P00%0MGRC261218P00095000
90 P00%0MGRC261218P00090000
85 P00%0MGRC261218P00085000
80 P00%0MGRC261218P00080000
75 P00%0MGRC261218P00075000
70 P00%0MGRC261218P00070000
65 P0.550.00%4805-08MGRC261218P00065000
60 P00%0MGRC261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC